SPY280616P00150000
SPY Jun 16 2028 150.00 Put
optionOPRA
InactiveSep 16, 2026
0.54USD-1.818%(-0.01)49Vol818OI
SPY280616P00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | -1.818% | 49 | 799 | 0.000% |
| 2026-09-11 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -3.509% | 3 | 796 | -1.818% |
| 2026-09-01 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -21.918% | 50 | 796 | -5.263% |
| 2026-07-31 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -6.410% | 6 | 792 | -26.027% |
| 2026-07-27 | 0.7600 | 0.7900 | 0.7600 | 0.7800 | 0.000% | 48 | 755 | -30.769% |
| 2026-07-24 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -3.704% | 3 | 752 | -30.769% |
| 2026-07-23 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +8.000% | 6 | 748 | -33.333% |
| 2026-07-20 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | 0.000% | 27 | 735 | -28.000% |
| 2026-07-14 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +2.740% | 4 | 735 | -28.000% |
| 2026-07-13 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -1.351% | 32 | 710 | -26.027% |
| 2026-07-09 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.000% | 19 | 691 | -27.027% |
| 2026-07-07 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -1.333% | 8 | 683 | -27.027% |
| 2026-07-06 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 45 | 638 | -28.000% |
| 2026-06-30 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -3.846% | 3 | 635 | -28.000% |
| 2026-06-29 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -7.143% | 3 | 632 | -30.769% |
| 2026-06-26 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -1.176% | 3 | 630 | -35.714% |
| 2026-06-23 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +4.938% | 6 | 627 | -36.471% |
| 2026-06-22 | 0.8300 | 0.8300 | 0.8100 | 0.8100 | +1.250% | 60 | 583 | -33.333% |
| 2026-06-16 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -1.235% | 33 | 553 | -32.500% |
| 2026-06-15 | 0.8200 | 0.8200 | 0.8100 | 0.8100 | -5.814% | 6 | 553 | -33.333% |
| 2026-06-12 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -4.444% | 3 | 550 | -37.209% |
| 2026-06-10 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +4.651% | 1 | 550 | -40.000% |
| 2026-06-05 | 0.7900 | 0.8600 | 0.7900 | 0.8600 | +10.256% | 120 | 490 | -37.209% |
| 2026-05-28 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -2.500% | 3 | 487 | -30.769% |
| 2026-05-26 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | -1.235% | 57 | 455 | -32.500% |
| 2026-05-22 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -3.571% | 6 | 455 | -33.333% |
| 2026-05-21 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -1.176% | 1 | 454 | -35.714% |
| 2026-05-19 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -1.163% | 6 | 454 | -36.471% |
| 2026-05-18 | 0.8400 | 0.8600 | 0.8400 | 0.8600 | +1.176% | 69 | 445 | -37.209% |
| 2026-05-15 | 0.8500 | 0.8500 | 0.8400 | 0.8500 | -5.556% | 9 | 442 | -36.471% |
| 2026-05-12 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +3.448% | 3 | 442 | -40.000% |
| 2026-05-11 | 0.8800 | 0.8800 | 0.8700 | 0.8700 | -1.136% | 6 | 440 | -37.931% |
| 2026-05-08 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -4.348% | 3 | 440 | -38.636% |
| 2026-05-01 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -4.167% | 3 | 439 | -41.304% |
| 2026-04-17 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -3.030% | 1 | 439 | -43.750% |
| 2026-04-16 | 1.0000 | 1.0000 | 0.9900 | 0.9900 | -3.883% | 2 | 439 | -45.455% |
| 2026-04-14 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -0.962% | 1 | 439 | -47.573% |
| 2026-04-13 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -13.333% | 1 | 439 | -48.077% |
| 2026-03-23 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +16.505% | 10 | 439 | -55.000% |
| 2026-02-06 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +7.292% | 1 | 429 | -47.573% |
| 2026-01-27 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +6.667% | 1 | 428 | -43.750% |
| 2026-01-16 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -10.000% | 425 | 46 | -40.000% |
| 2026-01-13 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -5.660% | 1 | 46 | -46.000% |
| 2026-01-02 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +3.922% | 40 | 46 | -49.057% |
| 2025-12-29 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -14.286% | 1 | 6 | -47.059% |
| 2025-12-15 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 0.000% | 5 | 5 | -54.622% |