SPY280616P00145000
SPY Jun 16 2028 145.00 Put
optionOPRA
EODOct 26, 2026
0.45USD0.000%(0.00)1Vol341OI
SPY280616P00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 1 | 342 | 0.000% |
| 2026-09-25 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -8.163% | 1 | 343 | 0.000% |
| 2026-09-16 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.000% | 50 | 301 | -8.163% |
| 2026-09-08 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -33.784% | 50 | 301 | -8.163% |
| 2026-07-24 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +7.246% | 3 | 298 | -39.189% |
| 2026-07-21 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -8.000% | 21 | 277 | -34.783% |
| 2026-06-26 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -6.250% | 48 | 230 | -40.000% |
| 2026-06-17 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +8.108% | 6 | 224 | -43.750% |
| 2026-06-16 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -1.333% | 45 | 179 | -39.189% |
| 2026-06-15 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -10.714% | 3 | 176 | -40.000% |
| 2026-06-11 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +3.704% | 3 | 173 | -46.429% |
| 2026-06-09 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +8.000% | 6 | 167 | -44.444% |
| 2026-06-08 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -7.407% | 3 | 164 | -40.000% |
| 2026-06-05 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +8.000% | 6 | 158 | -44.444% |
| 2026-05-26 | 0.7300 | 0.7500 | 0.7300 | 0.7500 | -7.407% | 6 | 152 | -40.000% |
| 2026-05-15 | 0.7900 | 0.8100 | 0.7900 | 0.8100 | +1.250% | 3 | 149 | -44.444% |
| 2026-05-11 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | 0.000% | 15 | 134 | -43.750% |
| 2026-05-08 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -8.046% | 6 | 128 | -43.750% |
| 2026-05-05 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +1.163% | 60 | 68 | -48.276% |
| 2026-05-01 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -5.495% | 60 | 55 | -47.674% |
| 2026-04-27 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.000% | 3 | 55 | -50.549% |
| 2026-04-22 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -7.143% | 3 | 54 | -50.549% |
| 2025-12-29 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +2.083% | 1 | 51 | -54.082% |
| 2025-12-22 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -4.950% | 50 | 51 | -53.125% |
| 2025-12-19 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.000% | 1 | 1 | -55.446% |