SPY280616P00140000
SPY Jun 16 2028 140.00 Put
optionOPRA
InactiveSep 22, 2026
0.41USD-4.651%(-0.02)1Vol167OI
SPY280616P00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -4.651% | 1 | 167 | 0.000% |
| 2026-09-21 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -4.444% | 1 | 167 | -4.651% |
| 2026-09-16 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +2.273% | 50 | 121 | -8.889% |
| 2026-09-04 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -16.981% | 10 | 121 | -6.818% |
| 2026-08-25 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -25.352% | 40 | 88 | -22.642% |
| 2026-06-22 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -12.346% | 3 | 85 | -42.254% |
| 2026-06-11 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +1.250% | 45 | 40 | -49.383% |
| 2026-05-05 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -4.762% | 3 | 37 | -48.750% |
| 2026-05-04 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +6.329% | 6 | 31 | -51.190% |
| 2026-05-01 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -5.952% | 3 | 28 | -48.101% |
| 2026-04-27 | 0.8300 | 0.8400 | 0.8300 | 0.8400 | -1.176% | 15 | 28 | -51.190% |
| 2026-04-20 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -9.574% | 9 | 13 | -51.765% |
| 2026-04-13 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +6.818% | 3 | 6 | -56.383% |
| 2026-02-09 | 0.8800 | 0.8800 | 0.8400 | 0.8800 | +3.529% | 132 | 3 | -53.409% |
| 2026-02-03 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +3.659% | 1 | 68 | -51.765% |
| 2026-02-02 | 0.8500 | 0.8500 | 0.8100 | 0.8200 | +2.500% | 89 | 68 | -50.000% |
| 2026-01-27 | 0.8200 | 0.8300 | 0.8000 | 0.8000 | -20.792% | 44 | 23 | -48.750% |
| 2025-12-16 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.000% | 1 | 1 | -59.406% |