SPY280616P00135000
SPY Jun 16 2028 135.00 Put
optionOPRA
InactiveJun 22, 2026
0.64USD-16.883%(-0.13)3Vol96OI
SPY280616P00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-22 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -16.883% | 3 | 93 | 0.000% |
| 2026-05-04 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.000% | 9 | 84 | -16.883% |
| 2026-04-27 | 0.7600 | 0.7700 | 0.7600 | 0.7700 | -4.938% | 60 | 84 | -16.883% |
| 2026-04-23 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +5.195% | 6 | 24 | -20.988% |
| 2026-04-20 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -3.750% | 9 | 18 | -16.883% |
| 2026-04-16 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -17.526% | 6 | 16 | -20.000% |
| 2026-03-16 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +18.293% | 3 | 10 | -34.021% |
| 2026-02-09 | 0.8000 | 0.8200 | 0.8000 | 0.8200 | +13.889% | 44 | 7 | -21.951% |
| 2026-01-26 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -4.000% | 3 | 22 | -11.111% |
| 2026-01-23 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | -1.316% | 44 | 22 | -14.667% |
| 2026-01-22 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.000% | 3 | 3 | -15.789% |