SPY280616P00130000
SPY Jun 16 2028 130.00 Put
optionOPRA
InactiveAug 24, 2026
0.45USD0.000%(0.00)10Vol31OI
SPY280616P00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-24 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 10 | 21 | 0.000% |
| 2026-08-10 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -11.765% | 3 | 18 | 0.000% |
| 2026-07-13 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -26.087% | 2 | 18 | -11.765% |
| 2026-04-27 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -12.658% | 3 | 18 | -34.783% |
| 2026-04-13 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -23.301% | 9 | 15 | -43.038% |
| 2026-03-30 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +51.471% | 1 | 7 | -56.311% |
| 2026-01-30 | 0.6800 | 0.7000 | 0.6700 | 0.6800 | 0.000% | 6 | 6 | -33.824% |