SPY280616P00125000
SPY Jun 16 2028 125.00 Put
optionOPRA
InactiveSep 14, 2026
0.35USD-22.222%(-0.10)4Vol19OI
SPY280616P00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -22.222% | 4 | 15 | 0.000% |
| 2026-07-10 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -4.255% | 6 | 18 | -22.222% |
| 2026-07-09 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -16.071% | 6 | 12 | -25.532% |
| 2026-05-18 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -28.205% | 3 | 9 | -37.500% |
| 2026-03-17 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.000% | 9 | 9 | -55.128% |