SPY280616P00120000
SPY Jun 16 2028 120.00 Put
optionOPRA
InactiveJun 11, 2026
0.51USD+13.333%(+0.06)1Vol9OI
SPY280616P00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-11 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +13.333% | 1 | 10 | 0.000% |
| 2026-05-28 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -13.462% | 3 | 13 | +13.333% |
| 2026-05-08 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -5.455% | 1 | 12 | -1.923% |
| 2026-04-23 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -27.632% | 1 | 12 | -7.273% |
| 2026-04-02 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -11.628% | 9 | 4 | -32.895% |
| 2026-03-30 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +28.358% | 3 | 4 | -40.698% |
| 2026-03-05 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -6.944% | 1 | 3 | -23.881% |
| 2025-12-16 | 0.7600 | 0.7600 | 0.7200 | 0.7200 | 0.000% | 4 | 2 | -29.167% |