SPY280616P00110000
SPY Jun 16 2028 110.00 Put
optionOPRA
EODOct 20, 2026
0.23USD0.000%(0.00)1Vol68OI
SPY280616P00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 1 | 67 | 0.000% |
| 2026-10-09 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | -70.130% | 51 | 17 | 0.000% |
| 2026-03-27 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +18.462% | 9 | 17 | -70.130% |
| 2026-03-09 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +41.304% | 2 | 8 | -64.615% |
| 2026-02-04 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -9.804% | 3 | 9 | -50.000% |
| 2025-12-30 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -13.559% | 5 | 7 | -54.902% |
| 2025-12-10 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.000% | 2 | 2 | -61.017% |