SPY280616P00105000
SPY Jun 16 2028 105.00 Put
optionOPRA
InactiveJul 7, 2026
0.32USD-25.581%(-0.11)1Vol1OI
SPY280616P00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-07 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -25.581% | 1 | 1 | 0.000% |
| 2026-02-26 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -12.245% | 1 | 1 | -25.581% |
| 2026-02-18 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.000% | 1 | 1 | -34.694% |