SPY280616P00100000
SPY Jun 16 2028 100.00 Put
optionOPRA
InactiveSep 28, 2026
0.19USD-17.391%(-0.04)20Vol177OI
SPY280616P00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -17.391% | 20 | 157 | 0.000% |
| 2026-08-25 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -11.538% | 1 | 158 | -17.391% |
| 2026-08-18 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +8.333% | 1 | 157 | -26.923% |
| 2026-08-17 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -4.000% | 5 | 153 | -20.833% |
| 2026-08-05 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -10.714% | 10 | 143 | -24.000% |
| 2026-06-15 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -12.500% | 1 | 144 | -32.143% |
| 2026-06-11 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -3.030% | 2 | 146 | -40.625% |
| 2026-05-11 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -5.714% | 20 | 134 | -42.424% |
| 2026-05-07 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +2.941% | 2 | 132 | -45.714% |
| 2026-04-22 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -24.444% | 4 | 132 | -44.118% |
| 2026-04-06 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -15.094% | 8 | 132 | -57.778% |
| 2026-03-24 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +10.417% | 8 | 132 | -64.151% |
| 2026-03-16 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -4.000% | 2 | 124 | -60.417% |
| 2026-03-06 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +13.636% | 1 | 122 | -62.000% |
| 2026-03-04 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | -4.348% | 120 | 121 | -56.818% |
| 2025-12-15 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -8.000% | 1 | 1 | -58.696% |
| 2025-12-12 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 1 | 1 | -62.000% |