SPY280616C00995000
SPY Jun 16 2028 995.00 Call
optionOPRA
InactiveOct 14, 2026
11.59USD-17.685%(-2.49)3Vol389OI
SPY280616C00995000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 12.3800 | 12.3800 | 11.5900 | 11.5900 | -17.685% | 3 | 389 | 0.000% |
| 2026-10-09 | 14.0800 | 14.0800 | 14.0800 | 14.0800 | +7.810% | 1 | 389 | -17.685% |
| 2026-10-08 | 12.9000 | 13.0600 | 12.9000 | 13.0600 | +40.885% | 2 | 388 | -11.256% |
| 2026-09-16 | 9.0500 | 9.2700 | 9.0500 | 9.2700 | -6.174% | 2 | 388 | +25.027% |
| 2026-09-15 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | -14.754% | 1 | 388 | +17.308% |
| 2026-09-11 | 11.7600 | 11.7600 | 11.5900 | 11.5900 | +8.419% | 2 | 386 | 0.000% |
| 2026-09-10 | 10.6900 | 10.6900 | 10.6900 | 10.6900 | -29.948% | 1 | 385 | +8.419% |
| 2026-08-28 | 15.2600 | 15.2600 | 15.2600 | 15.2600 | +10.740% | 1 | 385 | -24.050% |
| 2026-08-20 | 13.7800 | 13.7800 | 13.7800 | 13.7800 | -7.143% | 1 | 385 | -15.893% |
| 2026-08-19 | 14.8300 | 14.9900 | 14.6100 | 14.8400 | -7.826% | 18 | 380 | -21.900% |
| 2026-08-17 | 16.7300 | 16.7300 | 16.1000 | 16.1000 | -5.294% | 10 | 374 | -28.012% |
| 2026-08-14 | 17.0300 | 17.0400 | 17.0000 | 17.0000 | -5.921% | 5 | 372 | -31.824% |
| 2026-08-05 | 18.0700 | 18.0700 | 18.0700 | 18.0700 | +24.621% | 1 | 372 | -35.861% |
| 2026-08-04 | 14.1000 | 14.5000 | 14.1000 | 14.5000 | +60.044% | 2 | 371 | -20.069% |
| 2026-07-29 | 9.0600 | 9.0600 | 9.0600 | 9.0600 | -6.502% | 2 | 372 | +27.925% |
| 2026-07-28 | 9.6900 | 9.6900 | 9.6900 | 9.6900 | -25.231% | 2 | 370 | +19.608% |
| 2026-07-09 | 12.9600 | 12.9600 | 12.9600 | 12.9600 | -0.690% | 1 | 370 | -10.571% |
| 2026-07-06 | 13.0400 | 13.0500 | 13.0400 | 13.0500 | +12.210% | 249 | 154 | -11.188% |
| 2026-06-23 | 11.5300 | 12.0900 | 11.5300 | 11.6300 | -19.292% | 3 | 153 | -0.344% |
| 2026-06-05 | 14.4400 | 14.4400 | 14.4100 | 14.4100 | -11.595% | 2 | 153 | -19.570% |
| 2026-06-01 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | +23.954% | 1 | 153 | -28.896% |
| 2026-05-22 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | -10.544% | 1 | 153 | -11.863% |
| 2026-05-14 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | +124.427% | 1 | 152 | -21.156% |
| 2026-04-30 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +2.665% | 1 | 152 | +76.947% |
| 2026-04-21 | 6.3800 | 6.3800 | 6.3800 | 6.3800 | +74.795% | 1 | 152 | +81.661% |
| 2026-04-13 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +2.241% | 1 | 152 | +217.534% |
| 2026-04-10 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | +1.420% | 1 | 152 | +224.650% |
| 2026-04-09 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | -41.333% | 2 | 151 | +229.261% |
| 2026-02-02 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -2.280% | 100 | 153 | +93.167% |
| 2026-01-28 | 6.1400 | 6.1400 | 6.1400 | 6.1400 | +12.454% | 2 | 153 | +88.762% |
| 2026-01-23 | 5.4400 | 5.4600 | 5.4400 | 5.4600 | -6.346% | 7 | 153 | +112.271% |
| 2026-01-13 | 5.8400 | 5.8400 | 5.8300 | 5.8300 | +10.000% | 80 | 149 | +98.799% |
| 2026-01-05 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -3.636% | 180 | 0 | +118.679% |
| 2025-12-24 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 0.000% | 1 | 0 | +110.727% |