SPY280616C00990000
SPY Jun 16 2028 990.00 Call
optionOPRA
EODOct 22, 2026
11.10USD-10.121%(-1.25)10Vol205OI
SPY280616C00990000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -10.121% | 10 | 195 | 0.000% |
| 2026-10-20 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | +10.071% | 1 | 194 | -10.121% |
| 2026-10-16 | 11.2200 | 11.2200 | 11.2200 | 11.2200 | -7.273% | 30 | 164 | -1.070% |
| 2026-10-14 | 12.2500 | 12.2500 | 12.1000 | 12.1000 | -14.367% | 22 | 142 | -8.264% |
| 2026-10-13 | 14.1300 | 14.1300 | 14.1300 | 14.1300 | -6.113% | 12 | 131 | -21.444% |
| 2026-10-05 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | +10.662% | 2 | 133 | -26.246% |
| 2026-10-02 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | +5.672% | 4 | 133 | -18.382% |
| 2026-09-24 | 12.8700 | 12.8700 | 12.8700 | 12.8700 | +21.415% | 2 | 131 | -13.753% |
| 2026-09-15 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -5.357% | 5 | 126 | +4.717% |
| 2026-09-14 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -13.246% | 5 | 121 | -0.893% |
| 2026-09-01 | 12.9100 | 12.9100 | 12.9100 | 12.9100 | -5.282% | 10 | 113 | -14.020% |
| 2026-08-31 | 14.0400 | 14.0400 | 13.6300 | 13.6300 | -8.030% | 11 | 103 | -18.562% |
| 2026-08-27 | 14.8200 | 14.8200 | 14.8200 | 14.8200 | +2.632% | 15 | 118 | -25.101% |
| 2026-08-26 | 14.4400 | 14.4400 | 14.4400 | 14.4400 | -6.234% | 10 | 114 | -23.130% |
| 2026-08-19 | 15.6200 | 15.9000 | 15.3900 | 15.4000 | -9.889% | 23 | 108 | -27.922% |
| 2026-08-17 | 17.0900 | 17.0900 | 17.0900 | 17.0900 | -6.612% | 1 | 108 | -35.050% |
| 2026-08-13 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | +5.172% | 1 | 109 | -39.344% |
| 2026-08-10 | 17.5900 | 17.5900 | 17.4000 | 17.4000 | -0.911% | 11 | 98 | -36.207% |
| 2026-08-07 | 17.5600 | 17.5600 | 17.5600 | 17.5600 | +5.783% | 1 | 98 | -36.788% |
| 2026-08-05 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | -5.143% | 1 | 97 | -33.133% |
| 2026-08-04 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +52.306% | 1 | 98 | -36.571% |
| 2026-07-31 | 11.4900 | 11.4900 | 11.4900 | 11.4900 | +7.283% | 1 | 98 | -3.394% |
| 2026-07-27 | 11.7000 | 11.7000 | 10.6200 | 10.7100 | -0.372% | 4 | 97 | +3.641% |
| 2026-07-24 | 11.5100 | 11.5100 | 10.7500 | 10.7500 | +0.939% | 6 | 97 | +3.256% |
| 2026-07-23 | 11.0900 | 11.0900 | 10.6500 | 10.6500 | -12.056% | 26 | 71 | +4.225% |
| 2026-07-17 | 12.1100 | 12.1100 | 12.1100 | 12.1100 | -10.296% | 1 | 72 | -8.340% |
| 2026-07-16 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -1.890% | 1 | 73 | -17.778% |
| 2026-07-13 | 13.6900 | 13.7600 | 13.6900 | 13.7600 | +9.467% | 2 | 72 | -19.331% |
| 2026-06-23 | 12.5700 | 12.5700 | 12.5700 | 12.5700 | -7.437% | 1 | 73 | -11.695% |
| 2026-06-17 | 13.5800 | 13.5800 | 13.5800 | 13.5800 | -7.807% | 1 | 72 | -18.262% |
| 2026-06-16 | 14.7300 | 14.7300 | 14.7300 | 14.7300 | -11.902% | 1 | 73 | -24.644% |
| 2026-05-29 | 16.7200 | 16.7200 | 16.7200 | 16.7200 | +3.980% | 1 | 73 | -33.612% |
| 2026-05-28 | 16.0800 | 16.0800 | 16.0800 | 16.0800 | +2.420% | 1 | 73 | -30.970% |
| 2026-05-14 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | +61.026% | 1 | 72 | -29.299% |
| 2026-05-06 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +106.568% | 5 | 72 | +13.846% |
| 2026-04-14 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | +26.203% | 1 | 72 | +135.169% |
| 2026-04-09 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | +33.571% | 68 | 72 | +196.791% |
| 2026-03-27 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -36.364% | 1 | 4 | +296.429% |
| 2026-03-10 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -23.875% | 1 | 3 | +152.273% |
| 2025-12-24 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | +29.306% | 2 | 3 | +92.042% |
| 2025-12-17 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | -10.241% | 1 | 3 | +148.322% |
| 2025-12-16 | 4.8400 | 4.9800 | 4.8400 | 4.9800 | 0.000% | 2 | 2 | +122.892% |