SPY280616C00985000
SPY Jun 16 2028 985.00 Call
optionOPRA
EODOct 22, 2026
11.70USD-7.801%(-0.99)3Vol20OI
SPY280616C00985000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -7.801% | 3 | 23 | 0.000% |
| 2026-10-19 | 12.6900 | 12.6900 | 12.6900 | 12.6900 | +0.158% | 3 | 23 | -7.801% |
| 2026-10-16 | 12.6700 | 12.6700 | 12.6700 | 12.6700 | -0.158% | 5 | 23 | -7.656% |
| 2026-10-01 | 12.6900 | 12.6900 | 12.6900 | 12.6900 | -16.071% | 5 | 21 | -7.801% |
| 2026-09-21 | 15.1200 | 15.1200 | 15.1200 | 15.1200 | +19.243% | 2 | 23 | -22.619% |
| 2026-09-18 | 12.6800 | 12.6800 | 12.6800 | 12.6800 | -6.696% | 2 | 21 | -7.729% |
| 2026-09-08 | 13.5900 | 13.5900 | 13.5900 | 13.5900 | -17.686% | 2 | 21 | -13.907% |
| 2026-08-19 | 16.5400 | 16.5800 | 16.2700 | 16.5100 | -8.430% | 22 | 10 | -29.134% |
| 2026-08-17 | 18.0300 | 18.0300 | 18.0300 | 18.0300 | +67.409% | 1 | 10 | -35.108% |
| 2026-07-29 | 10.7700 | 10.7700 | 10.7700 | 10.7700 | -25.724% | 1 | 11 | +8.635% |
| 2026-07-16 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -1.293% | 1 | 11 | -19.310% |
| 2026-07-14 | 14.6900 | 14.6900 | 14.6900 | 14.6900 | +14.408% | 1 | 10 | -20.354% |
| 2026-07-02 | 12.9900 | 12.9900 | 12.8400 | 12.8400 | -4.889% | 2 | 10 | -8.879% |
| 2026-05-20 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +231.695% | 2 | 8 | -13.333% |
| 2026-03-13 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | -12.095% | 1 | 8 | +187.469% |
| 2026-03-10 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | -14.100% | 1 | 7 | +152.700% |
| 2026-02-18 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | -15.913% | 1 | 7 | +117.069% |
| 2026-01-26 | 6.4000 | 6.4100 | 6.4000 | 6.4100 | +21.632% | 7 | 7 | +82.527% |
| 2026-01-21 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | -21.461% | 1 | 4 | +122.011% |
| 2026-01-09 | 6.7100 | 6.7100 | 6.7100 | 6.7100 | +9.106% | 1 | 3 | +74.367% |
| 2025-12-24 | 6.1400 | 6.1500 | 6.1400 | 6.1500 | +20.117% | 2 | 3 | +90.244% |
| 2025-12-19 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | +8.017% | 1 | 3 | +128.516% |
| 2025-12-17 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | -9.021% | 1 | 2 | +146.835% |
| 2025-12-16 | 5.2100 | 5.2100 | 5.2100 | 5.2100 | 0.000% | 1 | 1 | +124.568% |