SPY280616C00980000
SPY Jun 16 2028 980.00 Call
optionOPRA
EODOct 20, 2026
13.87USD+0.507%(+0.07)1Vol209OI
SPY280616C00980000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 13.8700 | 13.8700 | 13.8700 | 13.8700 | +0.507% | 1 | 208 | 0.000% |
| 2026-10-01 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +11.201% | 8 | 201 | +0.507% |
| 2026-09-15 | 12.4100 | 12.4100 | 12.4100 | 12.4100 | -13.879% | 1 | 202 | +11.765% |
| 2026-09-02 | 14.4100 | 14.4100 | 14.4100 | 14.4100 | -15.434% | 2 | 200 | -3.747% |
| 2026-08-19 | 18.0000 | 18.0000 | 16.9600 | 17.0400 | -0.176% | 3 | 201 | -18.603% |
| 2026-08-18 | 17.3500 | 17.3500 | 17.0700 | 17.0700 | -15.745% | 2 | 201 | -18.746% |
| 2026-08-13 | 20.2600 | 20.2600 | 20.2600 | 20.2600 | +7.480% | 1 | 201 | -31.540% |
| 2026-08-06 | 18.8500 | 18.8500 | 18.8500 | 18.8500 | -4.071% | 1 | 200 | -26.419% |
| 2026-08-04 | 19.6800 | 19.6800 | 19.6500 | 19.6500 | +27.763% | 2 | 198 | -29.415% |
| 2026-07-06 | 15.3800 | 15.3800 | 15.3800 | 15.3800 | +6.289% | 131 | 67 | -9.818% |
| 2026-06-12 | 14.4800 | 14.4800 | 14.4700 | 14.4700 | -6.525% | 2 | 66 | -4.147% |
| 2026-06-09 | 15.0200 | 15.4800 | 15.0200 | 15.4800 | +6.173% | 3 | 66 | -10.401% |
| 2026-06-08 | 14.5800 | 14.5800 | 14.5800 | 14.5800 | -0.749% | 1 | 66 | -4.870% |
| 2026-06-05 | 15.5800 | 15.5800 | 14.6900 | 14.6900 | -22.521% | 4 | 62 | -5.582% |
| 2026-06-02 | 18.9600 | 18.9600 | 18.9600 | 18.9600 | +57.868% | 1 | 62 | -26.846% |
| 2026-05-06 | 12.0100 | 12.0100 | 12.0100 | 12.0100 | +94.023% | 61 | 1 | +15.487% |
| 2025-12-30 | 6.1900 | 6.1900 | 6.1900 | 6.1900 | +8.596% | 1 | 1 | +124.071% |
| 2025-12-22 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 0.000% | 1 | 1 | +143.333% |