SPY280616C00975000
SPY Jun 16 2028 975.00 Call
optionOPRA
InactiveOct 14, 2026
14.61USD-21.872%(-4.09)1Vol66OI
SPY280616C00975000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 14.6100 | 14.6100 | 14.6100 | 14.6100 | -21.872% | 1 | 65 | 0.000% |
| 2026-10-06 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | +9.357% | 1 | 65 | -21.872% |
| 2026-10-05 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | +5.556% | 1 | 65 | -14.561% |
| 2026-10-02 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | -3.399% | 1 | 64 | -9.815% |
| 2026-09-25 | 16.7600 | 16.7700 | 16.7600 | 16.7700 | +6.206% | 3 | 63 | -12.880% |
| 2026-09-24 | 15.7500 | 15.7900 | 15.7500 | 15.7900 | +10.885% | 2 | 62 | -7.473% |
| 2026-09-18 | 14.2400 | 14.2400 | 14.2400 | 14.2400 | -6.377% | 1 | 61 | +2.598% |
| 2026-09-01 | 15.2000 | 15.2200 | 15.1700 | 15.2100 | -14.503% | 16 | 48 | -3.945% |
| 2026-08-28 | 17.7900 | 17.7900 | 17.7900 | 17.7900 | -4.764% | 1 | 47 | -17.875% |
| 2026-08-06 | 18.6800 | 18.6800 | 18.6800 | 18.6800 | -16.570% | 1 | 47 | -21.788% |
| 2026-08-05 | 22.3900 | 22.3900 | 22.3900 | 22.3900 | +67.214% | 1 | 47 | -34.748% |
| 2026-07-23 | 13.3900 | 13.3900 | 13.3900 | 13.3900 | +44.913% | 1 | 46 | +9.111% |
| 2026-05-04 | 9.2400 | 9.2400 | 9.2400 | 9.2400 | +35.088% | 40 | 11 | +58.117% |
| 2026-01-30 | 6.8400 | 6.8400 | 6.8400 | 6.8400 | -0.146% | 5 | 11 | +113.596% |
| 2026-01-05 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +4.580% | 1 | 5 | +113.285% |
| 2025-12-31 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +0.769% | 1 | 5 | +123.053% |
| 2025-12-29 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -6.205% | 5 | 5 | +124.769% |
| 2025-12-26 | 6.9300 | 6.9300 | 6.9300 | 6.9300 | 0.000% | 5 | 5 | +110.823% |