SPY280616C00970000
SPY Jun 16 2028 970.00 Call
optionOPRA
EODOct 22, 2026
14.70USD-6.369%(-1.00)15Vol269OI
SPY280616C00970000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -6.369% | 15 | 284 | 0.000% |
| 2026-10-21 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | +3.767% | 15 | 269 | -6.369% |
| 2026-10-19 | 15.0200 | 15.1300 | 15.0200 | 15.1300 | +4.417% | 8 | 269 | -2.842% |
| 2026-10-16 | 14.4900 | 14.4900 | 14.4900 | 14.4900 | -18.732% | 1 | 270 | +1.449% |
| 2026-10-13 | 17.8300 | 17.8300 | 17.8300 | 17.8300 | -2.992% | 20 | 270 | -17.555% |
| 2026-10-12 | 18.3800 | 18.3800 | 18.3800 | 18.3800 | -0.649% | 20 | 250 | -20.022% |
| 2026-10-07 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +4.402% | 20 | 270 | -20.541% |
| 2026-10-05 | 17.7200 | 17.7200 | 17.7200 | 17.7200 | +3.023% | 10 | 270 | -17.043% |
| 2026-10-02 | 17.8100 | 17.8100 | 17.2000 | 17.2000 | +10.968% | 18 | 260 | -14.535% |
| 2026-10-01 | 14.6900 | 15.5000 | 14.6900 | 15.5000 | -7.683% | 3 | 260 | -5.161% |
| 2026-09-30 | 16.4500 | 16.7900 | 16.4500 | 16.7900 | +0.659% | 34 | 260 | -12.448% |
| 2026-09-28 | 16.6800 | 16.6800 | 16.6800 | 16.6800 | -4.413% | 17 | 277 | -11.871% |
| 2026-09-25 | 17.4500 | 17.4500 | 17.4500 | 17.4500 | -4.801% | 17 | 260 | -15.759% |
| 2026-09-23 | 18.3300 | 18.3300 | 18.3300 | 18.3300 | -4.082% | 17 | 277 | -19.804% |
| 2026-09-21 | 16.9400 | 19.1100 | 16.9400 | 19.1100 | +54.113% | 31 | 265 | -23.077% |
| 2026-09-16 | 14.0700 | 14.0700 | 12.4000 | 12.4000 | -28.324% | 30 | 265 | +18.548% |
| 2026-08-31 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | -6.989% | 1 | 264 | -15.029% |
| 2026-08-27 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | +5.923% | 1 | 265 | -20.968% |
| 2026-08-24 | 17.4400 | 17.5600 | 17.4400 | 17.5600 | -3.516% | 2 | 265 | -16.287% |
| 2026-08-21 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | +5.202% | 1 | 265 | -19.231% |
| 2026-08-20 | 18.1900 | 18.1900 | 17.3000 | 17.3000 | -23.553% | 4 | 267 | -15.029% |
| 2026-08-13 | 22.3200 | 22.6300 | 22.3200 | 22.6300 | +8.433% | 7 | 267 | -35.042% |
| 2026-08-12 | 20.8400 | 20.9000 | 20.8400 | 20.8700 | -3.290% | 7 | 267 | -29.564% |
| 2026-08-11 | 21.5800 | 21.5800 | 21.5800 | 21.5800 | 0.000% | 1 | 268 | -31.881% |
| 2026-08-10 | 21.5800 | 21.5800 | 21.5800 | 21.5800 | +2.372% | 1 | 268 | -31.881% |
| 2026-08-07 | 21.0800 | 21.0800 | 21.0800 | 21.0800 | +7.168% | 1 | 268 | -30.266% |
| 2026-08-06 | 20.1500 | 20.1500 | 19.6700 | 19.6700 | -5.795% | 2 | 268 | -25.267% |
| 2026-08-05 | 21.0000 | 21.0700 | 20.8800 | 20.8800 | -4.000% | 3 | 271 | -29.598% |
| 2026-08-04 | 18.6500 | 21.7500 | 18.6500 | 21.7500 | +68.344% | 2 | 271 | -32.414% |
| 2026-07-27 | 12.9200 | 12.9200 | 12.9200 | 12.9200 | -17.338% | 1 | 270 | +13.777% |
| 2026-07-21 | 14.9900 | 15.6300 | 14.9900 | 15.6300 | +4.759% | 4 | 266 | -5.950% |
| 2026-07-20 | 14.8300 | 14.9200 | 14.8300 | 14.9200 | +11.260% | 18 | 248 | -1.475% |
| 2026-06-11 | 13.4300 | 13.4300 | 13.4100 | 13.4100 | +2.995% | 6 | 248 | +9.620% |
| 2026-06-09 | 16.7500 | 16.7500 | 13.0200 | 13.0200 | -26.524% | 5 | 248 | +12.903% |
| 2026-06-05 | 17.7200 | 17.7200 | 17.7200 | 17.7200 | +2.191% | 1 | 247 | -17.043% |
| 2026-05-15 | 17.3400 | 17.3400 | 17.3400 | 17.3400 | +31.165% | 1 | 247 | -15.225% |
| 2026-05-07 | 13.2200 | 13.2200 | 13.2200 | 13.2200 | -2.074% | 1 | 247 | +11.195% |
| 2026-05-06 | 12.7800 | 13.5000 | 12.7800 | 13.5000 | +31.707% | 252 | 12 | +8.889% |
| 2026-05-01 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +13.135% | 1 | 12 | +43.415% |
| 2026-04-27 | 9.0600 | 9.0600 | 9.0600 | 9.0600 | +8.633% | 6 | 12 | +62.252% |
| 2026-04-20 | 8.3400 | 8.3400 | 8.3400 | 8.3400 | +18.973% | 1 | 13 | +76.259% |
| 2026-04-15 | 7.0100 | 7.0100 | 7.0100 | 7.0100 | +71.814% | 1 | 13 | +109.700% |
| 2026-04-01 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | +19.298% | 2 | 14 | +260.294% |
| 2026-03-27 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | -37.931% | 1 | 12 | +329.825% |
| 2026-03-11 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | -16.134% | 1 | 11 | +166.788% |
| 2026-02-25 | 6.5700 | 6.5700 | 6.5700 | 6.5700 | -16.518% | 1 | 10 | +123.744% |
| 2026-01-27 | 7.8700 | 7.8700 | 7.8700 | 7.8700 | +5.496% | 7 | 10 | +86.785% |
| 2026-01-26 | 7.4700 | 7.4700 | 7.4600 | 7.4600 | +0.811% | 7 | 7 | +97.051% |
| 2025-12-24 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +15.086% | 3 | 2 | +98.649% |
| 2025-12-22 | 6.4300 | 6.4300 | 6.4300 | 6.4300 | +1.101% | 1 | 1 | +128.616% |
| 2025-12-16 | 6.3600 | 6.3600 | 6.3600 | 6.3600 | 0.000% | 1 | 1 | +131.132% |