SPY280616C00965000
SPY Jun 16 2028 965.00 Call
optionOPRA
InactiveSep 28, 2026
17.07USD-2.457%(-0.43)9Vol440OI
SPY280616C00965000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 17.0700 | 17.0700 | 17.0700 | 17.0700 | -2.457% | 9 | 431 | 0.000% |
| 2026-09-02 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +5.422% | 1 | 431 | -2.457% |
| 2026-09-01 | 17.0500 | 17.0500 | 16.6000 | 16.6000 | -16.034% | 2 | 431 | +2.831% |
| 2026-08-27 | 19.7700 | 19.7700 | 19.7700 | 19.7700 | -9.395% | 1 | 430 | -13.657% |
| 2026-08-12 | 21.8200 | 21.8200 | 21.8200 | 21.8200 | -5.007% | 10 | 430 | -21.769% |
| 2026-08-05 | 24.6900 | 24.6900 | 22.9700 | 22.9700 | +7.036% | 3 | 431 | -25.686% |
| 2026-08-04 | 21.4600 | 21.4600 | 21.4600 | 21.4600 | +19.222% | 1 | 430 | -20.457% |
| 2026-08-03 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +20.080% | 1 | 430 | -5.167% |
| 2026-07-24 | 14.9900 | 14.9900 | 14.9900 | 14.9900 | +3.881% | 2 | 430 | +13.876% |
| 2026-07-23 | 14.4300 | 14.4300 | 14.4300 | 14.4300 | -12.651% | 1 | 430 | +18.295% |
| 2026-07-21 | 16.5900 | 16.5900 | 16.5200 | 16.5200 | -5.600% | 220 | 215 | +3.329% |
| 2026-07-16 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -3.101% | 1 | 216 | -2.457% |
| 2026-07-06 | 17.6300 | 18.0600 | 17.6300 | 18.0600 | +12.804% | 131 | 85 | -5.482% |
| 2026-07-02 | 16.0100 | 16.0100 | 16.0100 | 16.0100 | -4.132% | 2 | 87 | +6.621% |
| 2026-07-01 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | -4.298% | 1 | 87 | +2.216% |
| 2026-06-30 | 17.4500 | 17.4500 | 17.4500 | 17.4500 | +14.652% | 1 | 87 | -2.178% |
| 2026-06-25 | 15.2200 | 15.2200 | 15.2200 | 15.2200 | -21.949% | 1 | 87 | +12.155% |
| 2026-06-16 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | +27.451% | 1 | 87 | -12.462% |
| 2026-05-08 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | +13.839% | 1 | 87 | +11.569% |
| 2026-05-07 | 13.4400 | 13.4400 | 13.4400 | 13.4400 | -0.371% | 1 | 87 | +27.009% |
| 2026-05-06 | 12.9700 | 13.4900 | 12.9700 | 13.4900 | +23.761% | 3 | 89 | +26.538% |
| 2026-05-01 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +64.902% | 2 | 87 | +56.606% |
| 2026-02-23 | 6.6100 | 6.6100 | 6.6100 | 6.6100 | -1.196% | 1 | 87 | +158.245% |
| 2026-02-20 | 6.6900 | 6.6900 | 6.6900 | 6.6900 | +13.390% | 1 | 88 | +155.157% |
| 2026-02-17 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -25.693% | 1 | 87 | +189.322% |
| 2026-01-26 | 7.9200 | 7.9400 | 7.9200 | 7.9400 | +3.385% | 7 | 87 | +114.987% |
| 2026-01-14 | 7.6800 | 7.6800 | 7.6800 | 7.6800 | -6.227% | 2 | 84 | +122.266% |
| 2026-01-13 | 8.1900 | 8.1900 | 8.1900 | 8.1900 | -0.847% | 2 | 86 | +108.425% |
| 2026-01-09 | 8.2600 | 8.2600 | 8.2600 | 8.2600 | +0.855% | 3 | 84 | +106.659% |
| 2026-01-06 | 7.9000 | 8.1900 | 7.9000 | 8.1900 | +17.000% | 9 | 84 | +108.425% |
| 2026-01-02 | 6.9000 | 7.0000 | 6.9000 | 7.0000 | -2.778% | 2 | 84 | +143.857% |
| 2025-12-31 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -8.280% | 1 | 83 | +137.083% |
| 2025-12-26 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +1.948% | 1 | 83 | +117.452% |
| 2025-12-24 | 7.7500 | 7.8000 | 7.7000 | 7.7000 | +3.495% | 34 | 92 | +121.688% |
| 2025-12-23 | 7.1100 | 7.4400 | 7.1100 | 7.4400 | +20.779% | 62 | 92 | +129.435% |
| 2025-12-18 | 6.1400 | 6.1600 | 6.1400 | 6.1600 | +3.879% | 3 | 119 | +177.110% |
| 2025-12-17 | 5.9300 | 5.9300 | 5.9300 | 5.9300 | -16.006% | 9 | 119 | +187.858% |
| 2025-12-15 | 7.6900 | 7.6900 | 7.0500 | 7.0600 | -3.552% | 29 | 110 | +141.785% |
| 2025-12-12 | 7.6000 | 7.6500 | 7.3200 | 7.3200 | -14.085% | 79 | 83 | +133.197% |
| 2025-12-11 | 8.0500 | 8.5200 | 7.8000 | 8.5200 | 0.000% | 62 | 10 | +100.352% |