SPY280616C00960000
SPY Jun 16 2028 960.00 Call
optionOPRA
EODOct 21, 2026
18.69USD+5.832%(+1.03)3Vol107OI
SPY280616C00960000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 18.5000 | 18.6900 | 18.5000 | 18.6900 | +5.832% | 3 | 108 | 0.000% |
| 2026-10-14 | 17.6600 | 17.6600 | 17.6600 | 17.6600 | -13.685% | 2 | 106 | +5.832% |
| 2026-10-12 | 20.4700 | 20.4700 | 20.4600 | 20.4600 | -0.680% | 2 | 104 | -8.651% |
| 2026-10-09 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | +4.569% | 2 | 106 | -9.272% |
| 2026-10-08 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | -6.190% | 2 | 104 | -5.127% |
| 2026-10-07 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +6.707% | 1 | 103 | -11.000% |
| 2026-09-25 | 20.0000 | 20.0000 | 19.6700 | 19.6800 | +1.969% | 14 | 100 | -5.030% |
| 2026-09-23 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | +1.206% | 2 | 98 | -3.161% |
| 2026-09-21 | 19.0700 | 19.0700 | 19.0700 | 19.0700 | +15.716% | 3 | 101 | -1.993% |
| 2026-09-17 | 16.4300 | 16.4800 | 16.4300 | 16.4800 | +0.122% | 34 | 67 | +13.410% |
| 2026-09-14 | 16.4600 | 16.4600 | 16.4600 | 16.4600 | +1.668% | 1 | 68 | +13.548% |
| 2026-09-10 | 16.3300 | 16.3300 | 16.1900 | 16.1900 | -11.963% | 21 | 69 | +15.442% |
| 2026-09-08 | 18.3900 | 18.3900 | 18.3900 | 18.3900 | -7.773% | 1 | 70 | +1.631% |
| 2026-09-03 | 19.9400 | 19.9400 | 19.9400 | 19.9400 | -6.076% | 1 | 69 | -6.269% |
| 2026-08-28 | 21.2300 | 21.2300 | 21.2300 | 21.2300 | +1.920% | 12 | 57 | -11.964% |
| 2026-08-27 | 20.6900 | 20.8300 | 20.6900 | 20.8300 | +4.098% | 4 | 57 | -10.274% |
| 2026-08-26 | 20.0100 | 20.0100 | 20.0100 | 20.0100 | -0.695% | 1 | 58 | -6.597% |
| 2026-08-21 | 20.1500 | 20.1500 | 20.1500 | 20.1500 | -17.044% | 12 | 46 | -7.246% |
| 2026-08-14 | 24.2900 | 24.2900 | 24.2900 | 24.2900 | -2.528% | 2 | 44 | -23.055% |
| 2026-08-13 | 24.9200 | 24.9200 | 24.9200 | 24.9200 | +8.726% | 1 | 43 | -25.000% |
| 2026-08-12 | 22.9200 | 22.9200 | 22.9200 | 22.9200 | -5.407% | 10 | 53 | -18.455% |
| 2026-08-04 | 23.9400 | 24.2300 | 23.9400 | 24.2300 | +28.201% | 5 | 49 | -22.864% |
| 2026-08-03 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | +33.099% | 1 | 50 | -1.111% |
| 2026-07-30 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -26.653% | 1 | 49 | +31.620% |
| 2026-07-13 | 19.3600 | 19.3600 | 19.3600 | 19.3600 | +3.918% | 16 | 33 | -3.461% |
| 2026-07-06 | 18.6300 | 18.6300 | 18.6300 | 18.6300 | +13.183% | 10 | 23 | +0.322% |
| 2026-06-25 | 16.4600 | 16.4600 | 16.4600 | 16.4600 | -5.020% | 1 | 23 | +13.548% |
| 2026-06-23 | 17.3300 | 17.3300 | 17.3300 | 17.3300 | +125.065% | 1 | 22 | +7.848% |
| 2026-04-15 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +100.521% | 1 | 22 | +142.727% |
| 2026-03-27 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | -56.064% | 1 | 22 | +386.719% |
| 2026-02-02 | 8.7200 | 8.7400 | 8.7200 | 8.7400 | +9.250% | 40 | 21 | +113.844% |
| 2025-12-30 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0.000% | 1 | 1 | +133.625% |