SPY280616C00955000
SPY Jun 16 2028 955.00 Call
optionOPRA
InactiveOct 16, 2026
17.52USD-4.367%(-0.80)2Vol514OI
SPY280616C00955000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 17.6000 | 17.6000 | 17.5200 | 17.5200 | -4.367% | 2 | 514 | 0.000% |
| 2026-10-14 | 18.3200 | 18.3200 | 18.3200 | 18.3200 | -20.796% | 1 | 515 | -4.367% |
| 2026-10-06 | 23.1200 | 23.1300 | 23.1200 | 23.1300 | +30.752% | 11 | 504 | -24.254% |
| 2026-10-01 | 17.6900 | 17.6900 | 17.6900 | 17.6900 | -10.521% | 1 | 503 | -0.961% |
| 2026-09-28 | 19.9000 | 19.9000 | 19.7700 | 19.7700 | -10.502% | 22 | 492 | -11.381% |
| 2026-09-22 | 22.0900 | 22.0900 | 22.0900 | 22.0900 | +26.736% | 1 | 491 | -20.688% |
| 2026-09-14 | 17.4300 | 17.4300 | 17.4300 | 17.4300 | -7.435% | 1 | 492 | +0.516% |
| 2026-09-11 | 19.0000 | 19.0000 | 18.8300 | 18.8300 | +9.732% | 9 | 491 | -6.957% |
| 2026-09-10 | 17.3000 | 17.4600 | 17.1200 | 17.1600 | -11.088% | 25 | 487 | +2.098% |
| 2026-09-08 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | -9.347% | 13 | 487 | -9.223% |
| 2026-08-21 | 21.2900 | 21.2900 | 21.2900 | 21.2900 | -14.840% | 2 | 485 | -17.708% |
| 2026-08-07 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +9.170% | 1 | 485 | -29.920% |
| 2026-08-06 | 23.4200 | 23.4200 | 22.9000 | 22.9000 | -3.620% | 2 | 485 | -23.493% |
| 2026-08-04 | 21.1000 | 23.7600 | 21.1000 | 23.7600 | +31.634% | 24 | 475 | -26.263% |
| 2026-08-03 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | +32.234% | 1 | 475 | -2.936% |
| 2026-07-29 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | -11.133% | 1 | 474 | +28.352% |
| 2026-07-27 | 17.0700 | 17.0700 | 15.3600 | 15.3600 | -8.462% | 2 | 474 | +14.063% |
| 2026-07-23 | 17.0400 | 17.1800 | 16.7800 | 16.7800 | -9.297% | 3 | 471 | +4.410% |
| 2026-07-22 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +9.662% | 450 | 43 | -5.297% |
| 2026-07-20 | 17.3300 | 17.3300 | 16.8700 | 16.8700 | -13.086% | 16 | 27 | +3.853% |
| 2026-07-06 | 19.4100 | 19.4100 | 19.4100 | 19.4100 | +11.809% | 1 | 26 | -9.737% |
| 2026-06-23 | 17.3200 | 17.3600 | 17.3200 | 17.3600 | -0.516% | 6 | 21 | +0.922% |
| 2026-06-11 | 17.4500 | 17.4500 | 17.4500 | 17.4500 | -12.223% | 1 | 22 | +0.401% |
| 2026-06-09 | 20.0500 | 20.0500 | 19.8800 | 19.8800 | -0.501% | 2 | 20 | -11.871% |
| 2026-05-15 | 20.1800 | 20.1800 | 19.9800 | 19.9800 | +27.749% | 15 | 5 | -12.312% |
| 2026-05-07 | 15.6400 | 15.6400 | 15.6400 | 15.6400 | +79.564% | 1 | 4 | +12.020% |
| 2026-01-23 | 8.6700 | 8.7100 | 8.6700 | 8.7100 | 0.000% | 8 | 4 | +101.148% |