Dark

SPY20280616C950
SPY Jun 16 2028 950.00 Call (SPY280616C00950000)
option OPRA

EOD

Sep 10, 2026

18.04-6.042%(-1.16)55

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	18.5200	18.6900	18.0000	18.0400	-6.042%	55	347	0.000%
2026-09-09	19.4800	19.5200	19.0200	19.2000	-3.856%	104	339	-6.042%
2026-09-08	20.1600	20.1600	19.9700	19.9700	-10.045%	3	238	-9.664%
2026-09-03	22.1900	22.3800	22.1900	22.2000	+16.230%	7	237	-18.739%
2026-09-01	19.6800	19.6800	19.1000	19.1000	-11.982%	2	237	-5.550%
2026-08-24	21.7000	21.7000	21.7000	21.7000	-3.038%	1	236	-16.866%
2026-08-21	22.3800	22.3800	22.3800	22.3800	+2.238%	1	236	-19.392%
2026-08-20	22.0700	22.0700	21.8900	21.8900	-7.870%	2	235	-17.588%
2026-08-19	23.7600	23.7600	23.7600	23.7600	+1.799%	1	234	-24.074%
2026-08-18	23.3400	23.3400	23.3400	23.3400	-15.435%	1	235	-22.708%
2026-08-13	26.4100	28.0100	26.4100	27.6000	+7.770%	9	236	-34.638%
2026-08-12	25.6100	25.6100	25.6100	25.6100	-2.140%	1	229	-29.559%
2026-08-07	26.0700	26.1900	26.0700	26.1700	-0.115%	20	228	-31.066%
2026-08-05	28.6000	28.6000	26.2000	26.2000	-1.057%	4	225	-31.145%
2026-08-04	22.9300	26.7600	22.9300	26.4800	+23.738%	22	225	-31.873%
2026-08-03	21.4000	21.4000	21.4000	21.4000	+21.591%	4	216	-15.701%
2026-07-31	17.6000	17.6000	17.6000	17.6000	+15.334%	1	212	+2.500%
2026-07-30	15.2600	15.2600	15.2600	15.2600	+9.000%	5	212	+18.218%
2026-07-29	15.0500	15.0500	14.0000	14.0000	-16.518%	2	212	+28.857%
2026-07-28	16.3000	16.7700	16.3000	16.7700	+0.479%	2	212	+7.573%
2026-07-27	16.6900	16.6900	16.6900	16.6900	-0.060%	5	211	+8.089%
2026-07-23	18.0000	18.0000	16.7000	16.7000	-7.479%	3	208	+8.024%
2026-07-20	18.6800	18.6800	18.0500	18.0500	-3.989%	2	205	-0.055%
2026-07-17	18.8000	18.8000	18.8000	18.8000	-6.000%	2	204	-4.043%
2026-07-16	20.0000	20.0000	20.0000	20.0000	-5.527%	1	204	-9.800%
2026-07-10	21.1700	21.1700	21.1700	21.1700	+1.926%	1	204	-14.785%
2026-07-06	20.4500	20.9700	20.4500	20.7700	+6.513%	35	204	-13.144%
2026-07-02	19.1000	19.5000	19.1000	19.5000	-4.130%	3	171	-7.487%
2026-07-01	20.5000	20.5000	20.3400	20.3400	+23.273%	3	171	-11.308%
2026-06-26	17.2600	17.2600	16.5000	16.5000	-6.727%	3	169	+9.333%
2026-06-25	17.0000	17.6900	17.0000	17.6900	-4.739%	2	168	+1.979%
2026-06-23	18.6000	18.6000	18.2800	18.5700	-8.657%	4	167	-2.854%
2026-06-17	20.0000	20.3300	20.0000	20.3300	-12.371%	4	163	-11.264%
2026-06-16	23.2000	23.2000	23.2000	23.2000	-4.053%	1	163	-22.241%
2026-06-15	22.8700	24.1800	22.8700	24.1800	+20.900%	4	136	-25.393%
2026-06-12	19.8900	20.0000	19.8900	20.0000	+21.212%	26	136	-9.800%
2026-06-10	16.5000	16.5000	16.5000	16.5000	+1.227%	1	136	+9.333%
2026-06-09	16.3000	16.3000	16.3000	16.3000	-19.506%	1	136	+10.675%
2026-06-08	20.2500	20.2500	20.2500	20.2500	+8.754%	4	136	-10.914%
2026-06-05	22.6000	22.6000	18.6200	18.6200	-25.520%	8	133	-3.115%
2026-06-04	23.5000	25.0000	23.5000	25.0000	+2.208%	12	134	-27.840%
2026-06-03	24.7500	24.7500	24.4600	24.4600	-3.549%	10	144	-26.247%
2026-06-02	25.3600	25.3600	25.3600	25.3600	-0.314%	2	139	-28.864%
2026-06-01	25.4400	25.4400	25.4400	25.4400	+6.000%	1	139	-29.088%
2026-05-29	24.0000	24.0000	24.0000	24.0000	0.000%	1	138	-24.833%
2026-05-28	22.3800	24.0000	22.3800	24.0000	+6.148%	88	138	-24.833%
2026-05-26	22.9100	22.9100	22.1600	22.6100	+4.676%	10	102	-20.212%
2026-05-22	21.5000	21.6000	21.5000	21.6000	+17.328%	9	101	-16.481%
2026-05-20	18.4100	18.4100	18.4100	18.4100	-3.003%	1	93	-2.010%
2026-05-18	18.9800	18.9800	18.9800	18.9800	-11.598%	1	92	-4.953%
2026-05-15	21.3200	21.4700	20.7500	21.4700	-6.895%	99	92	-15.976%
2026-05-14	23.0100	23.0600	23.0100	23.0600	+20.292%	2	70	-21.769%
2026-05-12	17.9900	19.1700	17.9900	19.1700	+6.500%	3	69	-5.895%
2026-05-08	17.7700	18.0000	17.7700	18.0000	+6.952%	7	69	+0.222%
2026-05-06	15.8500	16.8300	15.8500	16.8300	+35.289%	2	69	+7.190%
2026-05-04	12.4400	12.4400	12.4400	12.4400	-5.543%	20	69	+45.016%
2026-05-01	13.1700	13.1700	13.1700	13.1700	+22.626%	1	49	+36.978%
2026-04-17	10.3000	10.7400	10.3000	10.7400	+10.380%	2	49	+67.970%
2026-04-16	9.7300	9.7300	9.7300	9.7300	+26.364%	1	48	+85.406%
2026-04-14	7.7000	7.7000	7.7000	7.7000	+21.260%	2	49	+134.286%
2026-04-13	6.3500	6.3500	6.3500	6.3500	+2.419%	1	49	+184.094%
2026-04-10	6.2000	6.2000	6.2000	6.2000	+1.639%	1	49	+190.968%
2026-04-09	6.1000	6.1000	6.1000	6.1000	+0.826%	1	49	+195.738%
2026-04-08	6.0500	6.0500	6.0500	6.0500	+34.444%	1	49	+198.182%
2026-03-31	4.5000	4.5000	4.5000	4.5000	+10.565%	1	49	+300.889%
2026-03-27	4.4200	4.4200	4.0700	4.0700	-16.769%	3	49	+343.243%
2026-03-26	4.8900	4.8900	4.8900	4.8900	-14.211%	1	46	+268.916%
2026-03-25	5.7000	5.7000	5.7000	5.7000	+7.955%	1	46	+216.491%
2026-03-24	5.2800	5.2800	5.2800	5.2800	+3.529%	1	45	+241.667%
2026-03-20	5.3500	5.3500	5.1000	5.1000	-21.659%	3	44	+253.725%
2026-03-06	6.5100	6.5100	6.5100	6.5100	-11.789%	2	44	+177.112%
2026-02-23	7.3800	7.3800	7.3800	7.3800	-4.031%	1	44	+144.444%
2026-02-20	7.6900	7.6900	7.6900	7.6900	-23.937%	1	44	+134.590%
2026-01-27	10.1100	10.1100	10.1100	10.1100	+4.984%	3	43	+78.437%
2026-01-26	9.5900	9.6300	9.5900	9.6300	+4.674%	6	43	+87.331%
2026-01-23	9.2000	9.2300	9.2000	9.2000	+16.603%	8	40	+96.087%
2026-01-20	8.2600	8.2600	7.8900	7.8900	-18.576%	9	36	+128.644%
2026-01-16	9.5200	9.6900	9.5200	9.6900	-3.100%	4	27	+86.171%
2026-01-15	10.0000	10.0000	10.0000	10.0000	+10.988%	20	27	+80.400%
2026-01-14	9.4900	9.4900	9.0100	9.0100	+2.270%	21	27	+100.222%
2025-12-30	8.8400	8.8400	8.8100	8.8100	-5.775%	2	6	+104.767%
2025-12-24	9.3500	9.3500	9.3500	9.3500	0.000%	5	0	+92.941%

.dark-mode .Rq6kMm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rq6kMm{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20280616C950SPY Jun 16 2028 950.00 Call (SPY280616C00950000)option OPRA

SPY20280616C950
SPY Jun 16 2028 950.00 Call (SPY280616C00950000)
option OPRA