SPY280616C00945000
SPY Jun 16 2028 945.00 Call
optionOPRA
EODOct 19, 2026
20.13USD-16.887%(-4.09)1Vol416OI
SPY280616C00945000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 20.1300 | 20.1300 | 20.1300 | 20.1300 | -16.887% | 1 | 417 | 0.000% |
| 2026-10-09 | 24.2200 | 24.2200 | 24.2200 | 24.2200 | -8.396% | 1 | 417 | -16.887% |
| 2026-10-06 | 26.4400 | 26.4400 | 26.4400 | 26.4400 | +13.966% | 1 | 416 | -23.865% |
| 2026-09-25 | 23.2700 | 23.2700 | 23.2000 | 23.2000 | +16.000% | 3 | 415 | -13.233% |
| 2026-09-18 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +3.627% | 2 | 415 | +0.650% |
| 2026-09-17 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | +4.891% | 1 | 416 | +4.301% |
| 2026-09-15 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | -4.663% | 1 | 416 | +9.402% |
| 2026-09-14 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | -5.577% | 2 | 414 | +4.301% |
| 2026-09-11 | 20.4400 | 20.4400 | 20.4400 | 20.4400 | +6.458% | 2 | 416 | -1.517% |
| 2026-09-10 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | -17.027% | 2 | 414 | +4.844% |
| 2026-08-25 | 23.1400 | 23.1400 | 23.1400 | 23.1400 | +1.004% | 4 | 418 | -13.008% |
| 2026-08-24 | 22.9100 | 22.9100 | 22.9100 | 22.9100 | -17.856% | 4 | 415 | -12.134% |
| 2026-08-10 | 27.8900 | 27.8900 | 27.8900 | 27.8900 | +3.258% | 1 | 414 | -27.824% |
| 2026-08-07 | 27.0100 | 27.0100 | 27.0100 | 27.0100 | +50.474% | 1 | 414 | -25.472% |
| 2026-07-28 | 17.9500 | 17.9500 | 17.9500 | 17.9500 | -18.409% | 1 | 413 | +12.145% |
| 2026-07-09 | 21.6200 | 22.0000 | 21.6200 | 22.0000 | +4.762% | 104 | 310 | -8.500% |
| 2026-07-07 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -2.552% | 1 | 309 | -4.143% |
| 2026-07-06 | 21.5500 | 21.5500 | 21.5500 | 21.5500 | +0.279% | 75 | 235 | -6.589% |
| 2026-06-30 | 21.4900 | 21.4900 | 21.4900 | 21.4900 | +6.386% | 1 | 235 | -6.329% |
| 2026-06-23 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | -3.672% | 1 | 235 | -0.347% |
| 2026-06-12 | 20.7000 | 21.0000 | 20.7000 | 20.9700 | +22.417% | 10 | 237 | -4.006% |
| 2026-06-09 | 17.1300 | 17.1300 | 17.1300 | 17.1300 | -30.648% | 3 | 234 | +17.513% |
| 2026-05-14 | 24.0700 | 24.7000 | 24.0700 | 24.7000 | +28.112% | 2 | 234 | -18.502% |
| 2026-05-11 | 19.2800 | 19.2800 | 19.2800 | 19.2800 | +2.119% | 1 | 234 | +4.409% |
| 2026-05-08 | 18.9200 | 19.2500 | 18.8000 | 18.8800 | +247.059% | 235 | 9 | +6.621% |
| 2026-03-20 | 5.6100 | 5.6100 | 5.4400 | 5.4400 | -18.685% | 3 | 9 | +270.037% |
| 2026-03-16 | 6.6900 | 6.6900 | 6.6900 | 6.6900 | -35.920% | 1 | 8 | +200.897% |
| 2026-02-02 | 10.4100 | 10.4400 | 10.4100 | 10.4400 | +4.400% | 2 | 7 | +92.816% |
| 2026-01-29 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.806% | 2 | 6 | +101.300% |
| 2026-01-22 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | -7.116% | 1 | 4 | +102.923% |
| 2026-01-12 | 10.6800 | 10.6800 | 10.6800 | 10.6800 | +15.086% | 3 | 3 | +88.483% |
| 2025-12-29 | 9.2800 | 9.2800 | 9.2800 | 9.2800 | +14.286% | 2 | 1 | +116.918% |
| 2025-12-18 | 8.1200 | 8.1200 | 8.1200 | 8.1200 | 0.000% | 2 | 2 | +147.906% |