SPY280616C00940000
SPY Jun 16 2028 940.00 Call
optionOPRA
EODOct 22, 2026
19.50USD-7.801%(-1.65)1Vol432OI
SPY280616C00940000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -7.801% | 1 | 431 | 0.000% |
| 2026-10-19 | 21.1500 | 21.1500 | 21.1500 | 21.1500 | +5.697% | 2 | 431 | -7.801% |
| 2026-10-16 | 20.0100 | 20.0100 | 20.0100 | 20.0100 | -21.065% | 2 | 429 | -2.549% |
| 2026-10-12 | 25.2600 | 25.3500 | 25.2600 | 25.3500 | +5.274% | 12 | 417 | -23.077% |
| 2026-10-08 | 24.0800 | 24.0800 | 24.0800 | 24.0800 | +2.425% | 1 | 416 | -19.020% |
| 2026-09-28 | 23.5900 | 23.5900 | 23.5100 | 23.5100 | -4.041% | 7 | 422 | -17.057% |
| 2026-09-25 | 23.5400 | 24.5400 | 23.5400 | 24.5000 | -5.878% | 119 | 311 | -20.408% |
| 2026-09-22 | 26.0300 | 26.0300 | 26.0300 | 26.0300 | +2.118% | 10 | 301 | -25.086% |
| 2026-09-21 | 23.7400 | 25.4900 | 23.7400 | 25.4900 | +26.627% | 16 | 287 | -23.499% |
| 2026-09-14 | 20.1300 | 20.1300 | 20.1300 | 20.1300 | -25.389% | 1 | 286 | -3.130% |
| 2026-08-19 | 27.0000 | 27.1300 | 26.9800 | 26.9800 | -5.067% | 5 | 285 | -27.724% |
| 2026-08-12 | 28.4200 | 28.4200 | 28.4200 | 28.4200 | +4.678% | 1 | 285 | -31.386% |
| 2026-08-06 | 27.0900 | 27.1600 | 27.0400 | 27.1500 | -2.162% | 43 | 261 | -28.177% |
| 2026-08-04 | 25.8900 | 27.7500 | 25.8900 | 27.7500 | +45.288% | 29 | 241 | -29.730% |
| 2026-07-23 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | -11.574% | 1 | 242 | +2.094% |
| 2026-07-17 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | -6.695% | 1 | 242 | -9.722% |
| 2026-07-06 | 22.7200 | 23.1500 | 22.7200 | 23.1500 | +2.524% | 298 | 15 | -15.767% |
| 2026-06-30 | 22.5800 | 22.5800 | 22.5800 | 22.5800 | +15.440% | 1 | 16 | -13.640% |
| 2026-06-24 | 19.5600 | 19.5600 | 19.5600 | 19.5600 | -2.200% | 1 | 16 | -0.307% |
| 2026-06-09 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -21.445% | 1 | 15 | -2.500% |
| 2026-06-04 | 25.4600 | 25.4600 | 25.4600 | 25.4600 | -9.104% | 6 | 15 | -23.409% |
| 2026-06-02 | 27.9400 | 28.0100 | 27.9400 | 28.0100 | +6.461% | 3 | 12 | -30.382% |
| 2026-05-28 | 26.3100 | 26.3100 | 26.3100 | 26.3100 | +6.951% | 1 | 12 | -25.884% |
| 2026-05-27 | 24.6000 | 24.6000 | 24.6000 | 24.6000 | +5.806% | 1 | 12 | -20.732% |
| 2026-05-22 | 23.2500 | 23.2500 | 23.2500 | 23.2500 | -8.320% | 1 | 11 | -16.129% |
| 2026-05-14 | 24.8500 | 25.5000 | 24.7700 | 25.3600 | +11.866% | 82 | 5 | -23.107% |
| 2026-05-13 | 22.6700 | 22.6700 | 22.6700 | 22.6700 | +8.625% | 1 | 5 | -13.983% |
| 2026-05-11 | 20.8700 | 20.8700 | 20.8700 | 20.8700 | +89.555% | 1 | 4 | -6.564% |
| 2026-04-16 | 11.0100 | 11.0100 | 11.0100 | 11.0100 | +124.694% | 1 | 4 | +77.112% |
| 2026-03-27 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -31.564% | 1 | 4 | +297.959% |
| 2026-03-17 | 7.1600 | 7.1600 | 7.1600 | 7.1600 | -3.634% | 2 | 3 | +172.346% |
| 2026-03-12 | 7.4300 | 7.4300 | 7.4300 | 7.4300 | -29.773% | 2 | 4 | +162.450% |
| 2026-01-30 | 10.5800 | 10.5800 | 10.5800 | 10.5800 | +3.624% | 2 | 4 | +84.310% |
| 2026-01-23 | 10.2600 | 10.2600 | 10.2100 | 10.2100 | -3.039% | 2 | 6 | +90.989% |
| 2026-01-22 | 10.5300 | 10.5300 | 10.5300 | 10.5300 | +8.557% | 1 | 5 | +85.185% |
| 2026-01-21 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -6.099% | 1 | 4 | +101.031% |
| 2026-01-05 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | +3.300% | 2 | 1 | +88.771% |
| 2025-12-30 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +1.626% | 1 | 1 | +95.000% |
| 2025-12-29 | 9.8400 | 9.8400 | 9.8400 | 9.8400 | 0.000% | 1 | 1 | +98.171% |