SPY280616C00935000
SPY Jun 16 2028 935.00 Call
optionOPRA
EODOct 27, 2026
23.01USD+6.282%(+1.36)23Vol388OI
SPY280616C00935000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 22.1000 | 23.0100 | 22.1000 | 23.0100 | +6.282% | 23 | 367 | 0.000% |
| 2026-10-26 | 20.8000 | 21.6500 | 20.8000 | 21.6500 | +8.794% | 2 | 367 | +6.282% |
| 2026-10-23 | 20.8000 | 20.8000 | 19.9000 | 19.9000 | -5.866% | 2 | 367 | +15.628% |
| 2026-10-22 | 21.1400 | 21.1400 | 21.1400 | 21.1400 | -14.998% | 2 | 367 | +8.846% |
| 2026-10-21 | 24.6000 | 24.8700 | 24.6000 | 24.8700 | -5.221% | 20 | 354 | -7.479% |
| 2026-10-13 | 26.4000 | 26.4000 | 26.2100 | 26.2400 | -0.756% | 24 | 330 | -12.309% |
| 2026-10-07 | 26.4400 | 26.4400 | 26.4400 | 26.4400 | +5.129% | 1 | 329 | -12.973% |
| 2026-10-05 | 25.1500 | 25.1500 | 25.1500 | 25.1500 | -2.444% | 1 | 329 | -8.509% |
| 2026-09-25 | 25.8600 | 25.8600 | 25.7800 | 25.7800 | +2.220% | 2 | 328 | -10.745% |
| 2026-09-24 | 25.2200 | 25.2200 | 25.2200 | 25.2200 | -1.020% | 10 | 320 | -8.763% |
| 2026-09-23 | 25.4800 | 25.4800 | 25.4800 | 25.4800 | -6.495% | 6 | 314 | -9.694% |
| 2026-09-22 | 27.2500 | 27.2500 | 27.2500 | 27.2500 | -1.340% | 124 | 264 | -15.560% |
| 2026-09-21 | 26.7100 | 27.6200 | 26.7000 | 27.6200 | +27.399% | 33 | 233 | -16.691% |
| 2026-09-17 | 21.6700 | 21.6800 | 21.6700 | 21.6800 | +11.179% | 2 | 235 | +6.135% |
| 2026-09-16 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -9.218% | 2 | 235 | +18.000% |
| 2026-09-10 | 21.4800 | 21.4800 | 21.4800 | 21.4800 | -23.286% | 25 | 210 | +7.123% |
| 2026-08-28 | 28.2300 | 29.3500 | 28.0000 | 28.0000 | +3.359% | 3 | 211 | -17.821% |
| 2026-08-27 | 27.0900 | 27.0900 | 27.0900 | 27.0900 | +7.287% | 2 | 209 | -15.061% |
| 2026-08-24 | 25.2500 | 25.2500 | 25.2500 | 25.2500 | -10.683% | 1 | 208 | -8.871% |
| 2026-08-04 | 28.2700 | 28.2700 | 28.2700 | 28.2700 | +12.944% | 12 | 208 | -18.606% |
| 2026-08-03 | 22.3400 | 25.0300 | 22.3400 | 25.0300 | +4.684% | 14 | 194 | -8.070% |
| 2026-07-06 | 23.9100 | 23.9100 | 23.9100 | 23.9100 | +2.839% | 120 | 75 | -3.764% |
| 2026-06-08 | 23.2500 | 23.2500 | 23.2500 | 23.2500 | -1.857% | 1 | 76 | -1.032% |
| 2026-06-05 | 23.6900 | 23.6900 | 23.6900 | 23.6900 | +6.138% | 1 | 75 | -2.870% |
| 2026-05-11 | 21.7300 | 22.3200 | 21.7300 | 22.3200 | +52.147% | 2 | 75 | +3.091% |
| 2026-04-30 | 14.6700 | 14.6700 | 14.6700 | 14.6700 | +14.969% | 2 | 75 | +56.851% |
| 2026-04-20 | 12.7200 | 12.7600 | 12.7200 | 12.7600 | -2.595% | 2 | 74 | +80.329% |
| 2026-04-17 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +11.775% | 3 | 74 | +75.649% |
| 2026-04-16 | 11.7200 | 11.7200 | 11.7200 | 11.7200 | +124.521% | 1 | 73 | +96.331% |
| 2026-03-27 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | -56.281% | 1 | 74 | +340.805% |
| 2026-02-02 | 11.8900 | 11.9400 | 11.8900 | 11.9400 | +3.916% | 68 | 73 | +92.714% |
| 2026-01-26 | 11.2900 | 11.4900 | 11.2900 | 11.4900 | 0.000% | 15 | 8 | +100.261% |