SPY280616C00925000
SPY Jun 16 2028 925.00 Call
optionOPRA
EODOct 27, 2026
25.41USD-3.237%(-0.85)61Vol369OI
SPY280616C00925000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 25.4300 | 25.4300 | 25.4000 | 25.4100 | -3.237% | 61 | 308 | 0.000% |
| 2026-10-16 | 26.2600 | 26.2600 | 26.2600 | 26.2600 | -10.498% | 4 | 312 | -3.237% |
| 2026-10-08 | 29.0900 | 29.5600 | 29.0900 | 29.3400 | -2.976% | 16 | 304 | -13.395% |
| 2026-10-07 | 30.2400 | 30.2400 | 30.2400 | 30.2400 | -4.304% | 2 | 304 | -15.972% |
| 2026-10-06 | 31.5000 | 31.6000 | 31.5000 | 31.6000 | +12.696% | 15 | 294 | -19.589% |
| 2026-10-05 | 28.0400 | 28.0400 | 28.0400 | 28.0400 | +5.891% | 2 | 296 | -9.379% |
| 2026-09-28 | 27.6700 | 27.6700 | 26.4300 | 26.4800 | -7.767% | 39 | 259 | -4.041% |
| 2026-09-25 | 27.9900 | 28.7100 | 27.9900 | 28.7100 | +3.199% | 147 | 306 | -11.494% |
| 2026-09-23 | 27.8500 | 28.0500 | 27.8200 | 27.8200 | -9.851% | 22 | 298 | -8.663% |
| 2026-09-22 | 30.1800 | 30.8600 | 30.1800 | 30.8600 | +2.867% | 128 | 399 | -17.660% |
| 2026-09-21 | 27.0800 | 30.0000 | 27.0800 | 30.0000 | +22.951% | 129 | 518 | -15.300% |
| 2026-09-17 | 24.4600 | 24.4600 | 24.3300 | 24.4000 | -0.530% | 33 | 487 | +4.139% |
| 2026-09-14 | 24.6400 | 24.6400 | 24.5300 | 24.5300 | -6.730% | 4 | 487 | +3.587% |
| 2026-09-11 | 26.3000 | 26.3000 | 26.3000 | 26.3000 | +3.543% | 1 | 487 | -3.384% |
| 2026-09-01 | 25.4000 | 25.4000 | 25.4000 | 25.4000 | -15.135% | 1 | 487 | +0.039% |
| 2026-08-28 | 29.8300 | 29.9300 | 29.8300 | 29.9300 | +4.104% | 2 | 487 | -15.102% |
| 2026-08-26 | 28.7500 | 28.7500 | 28.7500 | 28.7500 | +0.877% | 1 | 487 | -11.617% |
| 2026-08-25 | 28.4700 | 28.5000 | 28.4700 | 28.5000 | +1.243% | 5 | 491 | -10.842% |
| 2026-08-24 | 27.9500 | 28.1500 | 27.9500 | 28.1500 | -3.563% | 5 | 489 | -9.734% |
| 2026-08-21 | 29.1900 | 29.1900 | 29.1900 | 29.1900 | +2.782% | 1 | 488 | -12.950% |
| 2026-08-20 | 28.5900 | 28.5900 | 28.4000 | 28.4000 | -13.992% | 2 | 487 | -10.528% |
| 2026-08-17 | 33.0200 | 33.0200 | 33.0200 | 33.0200 | -6.220% | 235 | 252 | -23.047% |
| 2026-08-14 | 35.2100 | 35.2100 | 35.2100 | 35.2100 | +8.072% | 1 | 252 | -27.833% |
| 2026-08-12 | 32.5800 | 32.5800 | 32.5800 | 32.5800 | -2.688% | 8 | 252 | -22.007% |
| 2026-08-10 | 33.4800 | 33.4800 | 33.4800 | 33.4800 | +1.179% | 8 | 252 | -24.104% |
| 2026-08-07 | 33.0900 | 33.0900 | 33.0900 | 33.0900 | +5.820% | 4 | 248 | -23.209% |
| 2026-08-06 | 31.2700 | 31.2700 | 31.0900 | 31.2700 | -13.307% | 3 | 250 | -18.740% |
| 2026-08-05 | 36.0700 | 36.0700 | 36.0700 | 36.0700 | +6.026% | 1 | 249 | -29.554% |
| 2026-08-04 | 32.7100 | 34.0200 | 32.7100 | 34.0200 | +46.449% | 2 | 249 | -25.309% |
| 2026-07-31 | 23.2300 | 23.2300 | 23.2300 | 23.2300 | +12.658% | 1 | 249 | +9.384% |
| 2026-07-29 | 20.6200 | 20.6200 | 20.6200 | 20.6200 | -23.827% | 1 | 248 | +23.230% |
| 2026-07-06 | 26.4900 | 27.0700 | 26.4900 | 27.0700 | -0.879% | 69 | 186 | -6.132% |
| 2026-07-02 | 27.3100 | 27.3100 | 27.3100 | 27.3100 | +3.525% | 1 | 186 | -6.957% |
| 2026-07-01 | 26.3800 | 26.3800 | 26.3800 | 26.3800 | +1.073% | 2 | 184 | -3.677% |
| 2026-06-30 | 26.1300 | 26.1300 | 26.1000 | 26.1000 | -16.613% | 2 | 183 | -2.644% |
| 2026-06-02 | 31.3000 | 31.3000 | 31.3000 | 31.3000 | -2.765% | 1 | 183 | -18.818% |
| 2026-06-01 | 32.1900 | 32.1900 | 32.1900 | 32.1900 | +1.932% | 1 | 184 | -21.062% |
| 2026-05-29 | 31.5800 | 31.5800 | 31.5800 | 31.5800 | +26.624% | 1 | 184 | -19.538% |
| 2026-05-20 | 23.5200 | 24.9400 | 23.5200 | 24.9400 | +19.045% | 181 | 11 | +1.885% |
| 2026-05-06 | 20.9500 | 20.9500 | 20.9500 | 20.9500 | +12.513% | 1 | 11 | +21.289% |
| 2026-05-05 | 18.6200 | 18.6200 | 18.6200 | 18.6200 | +10.047% | 1 | 10 | +36.466% |
| 2026-04-30 | 16.5200 | 17.0400 | 16.5200 | 16.9200 | +14.634% | 6 | 10 | +50.177% |
| 2026-04-17 | 13.9600 | 14.7600 | 13.9600 | 14.7600 | +18.936% | 6 | 6 | +72.154% |
| 2026-04-15 | 12.0600 | 12.4100 | 12.0600 | 12.4100 | +109.275% | 4 | 3 | +104.754% |
| 2026-03-27 | 5.9300 | 5.9300 | 5.9300 | 5.9300 | -31.445% | 1 | 6 | +328.499% |
| 2026-03-17 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -24.848% | 2 | 5 | +193.757% |
| 2026-01-20 | 11.5100 | 11.5100 | 11.5100 | 11.5100 | -11.733% | 1 | 5 | +120.765% |
| 2026-01-06 | 13.0400 | 13.0400 | 13.0400 | 13.0400 | +9.949% | 1 | 5 | +94.862% |
| 2025-12-29 | 11.8600 | 11.8600 | 11.8600 | 11.8600 | 0.000% | 5 | 5 | +114.250% |