SPY280616C00915000
SPY Jun 16 2028 915.00 Call
optionOPRA
EODOct 27, 2026
28.73USD+7.967%(+2.12)64Vol307OI
SPY280616C00915000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 28.6300 | 28.7300 | 28.6300 | 28.7300 | +7.967% | 64 | 244 | 0.000% |
| 2026-10-26 | 26.6100 | 26.6100 | 26.6100 | 26.6100 | +4.888% | 13 | 232 | +7.967% |
| 2026-10-23 | 25.3700 | 25.3700 | 25.3700 | 25.3700 | -21.770% | 9 | 223 | +13.244% |
| 2026-10-08 | 32.4300 | 32.4300 | 32.4300 | 32.4300 | -8.674% | 1 | 223 | -11.409% |
| 2026-10-06 | 35.5100 | 35.5100 | 35.5100 | 35.5100 | +11.878% | 2 | 223 | -19.093% |
| 2026-09-25 | 30.5900 | 31.7400 | 30.5900 | 31.7400 | +2.952% | 102 | 123 | -9.483% |
| 2026-09-21 | 30.8300 | 30.8300 | 30.8300 | 30.8300 | +10.029% | 1 | 123 | -6.812% |
| 2026-09-18 | 28.0200 | 28.0200 | 28.0200 | 28.0200 | +2.412% | 1 | 124 | +2.534% |
| 2026-09-17 | 27.3600 | 27.3600 | 27.3600 | 27.3600 | +2.703% | 2 | 122 | +5.007% |
| 2026-09-10 | 26.6400 | 26.6400 | 26.6400 | 26.6400 | -5.330% | 20 | 122 | +7.845% |
| 2026-09-09 | 28.1400 | 28.1400 | 28.1400 | 28.1400 | -7.556% | 2 | 122 | +2.097% |
| 2026-09-04 | 30.4700 | 30.4700 | 30.4400 | 30.4400 | +8.675% | 2 | 122 | -5.618% |
| 2026-09-01 | 29.2700 | 29.2700 | 28.0100 | 28.0100 | -14.863% | 2 | 121 | +2.571% |
| 2026-08-27 | 32.9000 | 32.9000 | 32.9000 | 32.9000 | +0.612% | 1 | 121 | -12.675% |
| 2026-08-20 | 32.7000 | 32.7000 | 32.7000 | 32.7000 | -4.748% | 2 | 121 | -12.141% |
| 2026-08-18 | 34.3300 | 34.3300 | 34.3300 | 34.3300 | -13.133% | 2 | 121 | -16.312% |
| 2026-08-05 | 39.5200 | 39.5200 | 39.5200 | 39.5200 | +12.850% | 1 | 121 | -27.303% |
| 2026-08-04 | 35.0200 | 35.0200 | 35.0200 | 35.0200 | +41.495% | 1 | 121 | -17.961% |
| 2026-07-28 | 24.7500 | 24.7500 | 24.7500 | 24.7500 | +1.351% | 2 | 121 | +16.081% |
| 2026-07-27 | 24.4200 | 24.4200 | 24.4200 | 24.4200 | -16.570% | 1 | 121 | +17.649% |
| 2026-07-06 | 29.2700 | 29.2700 | 29.2700 | 29.2700 | +13.538% | 4 | 121 | -1.845% |
| 2026-06-29 | 26.1000 | 26.1000 | 24.5000 | 25.7800 | +5.873% | 3 | 122 | +11.443% |
| 2026-06-26 | 24.3500 | 24.3500 | 24.3500 | 24.3500 | -3.945% | 1 | 121 | +17.988% |
| 2026-06-25 | 25.0500 | 25.3500 | 25.0500 | 25.3500 | -8.977% | 2 | 122 | +13.333% |
| 2026-06-24 | 27.8500 | 27.8500 | 27.8500 | 27.8500 | +2.957% | 1 | 123 | +3.160% |
| 2026-06-23 | 26.1200 | 28.1500 | 26.1200 | 27.0500 | +4.119% | 7 | 120 | +6.211% |
| 2026-06-10 | 25.9800 | 25.9800 | 25.9800 | 25.9800 | +9.482% | 3 | 123 | +10.585% |
| 2026-06-09 | 23.7300 | 23.7300 | 23.7300 | 23.7300 | -32.316% | 1 | 124 | +21.070% |
| 2026-06-01 | 35.0600 | 35.0600 | 35.0600 | 35.0600 | +36.208% | 2 | 124 | -18.055% |
| 2026-05-12 | 25.7400 | 25.7400 | 25.7400 | 25.7400 | -0.886% | 1 | 125 | +11.616% |
| 2026-05-08 | 26.1700 | 26.2100 | 25.8200 | 25.9700 | +10.323% | 128 | 22 | +10.628% |
| 2026-05-06 | 23.5400 | 23.5400 | 23.5400 | 23.5400 | +17.818% | 1 | 21 | +22.048% |
| 2026-05-01 | 20.0800 | 20.3800 | 19.9800 | 19.9800 | +7.709% | 6 | 17 | +43.794% |
| 2026-04-30 | 18.5400 | 18.5500 | 18.5400 | 18.5500 | +30.542% | 2 | 17 | +54.879% |
| 2026-04-16 | 14.2100 | 14.2100 | 14.2100 | 14.2100 | +0.070% | 1 | 17 | +102.182% |
| 2026-04-15 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +90.349% | 3 | 17 | +102.324% |
| 2026-04-02 | 7.4600 | 7.4600 | 7.4600 | 7.4600 | -16.648% | 2 | 14 | +285.121% |
| 2026-03-23 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +13.723% | 1 | 14 | +221.006% |
| 2026-03-20 | 7.8700 | 7.8700 | 7.8700 | 7.8700 | -31.506% | 2 | 14 | +265.057% |
| 2026-02-23 | 11.4900 | 11.4900 | 11.4900 | 11.4900 | -1.711% | 1 | 12 | +150.044% |
| 2026-02-17 | 11.6900 | 11.6900 | 11.6900 | 11.6900 | -3.388% | 1 | 12 | +145.766% |
| 2026-02-12 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -19.601% | 1 | 11 | +137.438% |
| 2026-02-02 | 15.1200 | 15.1200 | 15.0500 | 15.0500 | +5.986% | 2 | 12 | +90.897% |
| 2026-01-29 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -7.492% | 2 | 12 | +102.324% |
| 2026-01-27 | 15.3600 | 15.3600 | 15.3500 | 15.3500 | +26.337% | 6 | 10 | +87.166% |
| 2026-01-21 | 12.1200 | 12.1500 | 12.1200 | 12.1500 | +3.404% | 2 | 7 | +136.461% |
| 2026-01-20 | 12.4200 | 12.4200 | 11.7500 | 11.7500 | -22.082% | 3 | 7 | +144.511% |
| 2026-01-12 | 15.0800 | 15.0800 | 15.0800 | 15.0800 | +8.802% | 3 | 7 | +90.517% |
| 2025-12-24 | 13.8600 | 13.8600 | 13.8600 | 13.8600 | +2.972% | 1 | 3 | +107.287% |
| 2025-12-23 | 13.2200 | 13.4600 | 13.2200 | 13.4600 | +4.584% | 2 | 3 | +113.447% |
| 2025-12-22 | 12.8700 | 12.8700 | 12.8700 | 12.8700 | 0.000% | 1 | 1 | +123.232% |