SPY280616C00910000
SPY Jun 16 2028 910.00 Call
optionOPRA
InactiveOct 12, 2026
34.86USD+1.751%(+0.60)4Vol234OI
SPY280616C00910000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 34.8600 | 34.8600 | 34.8600 | 34.8600 | +1.751% | 4 | 233 | 0.000% |
| 2026-10-07 | 34.2100 | 34.2600 | 34.2100 | 34.2600 | -6.317% | 2 | 234 | +1.751% |
| 2026-10-06 | 36.4300 | 36.6000 | 36.4300 | 36.5700 | +14.568% | 22 | 223 | -4.676% |
| 2026-10-02 | 31.9400 | 31.9400 | 31.9200 | 31.9200 | +1.462% | 2 | 224 | +9.211% |
| 2026-09-08 | 31.4600 | 31.4600 | 31.4600 | 31.4600 | -1.841% | 1 | 225 | +10.807% |
| 2026-09-04 | 32.0700 | 32.0700 | 32.0500 | 32.0500 | -4.613% | 2 | 226 | +8.768% |
| 2026-09-03 | 33.6000 | 33.6000 | 33.6000 | 33.6000 | -2.806% | 1 | 225 | +3.750% |
| 2026-08-27 | 34.4200 | 34.5700 | 34.4200 | 34.5700 | -9.026% | 2 | 224 | +0.839% |
| 2026-08-17 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | -3.968% | 133 | 91 | -8.263% |
| 2026-08-13 | 39.6000 | 39.6000 | 39.5700 | 39.5700 | -3.110% | 6 | 85 | -11.903% |
| 2026-08-05 | 40.8400 | 40.8400 | 40.8400 | 40.8400 | +41.658% | 1 | 85 | -14.643% |
| 2026-08-03 | 28.8300 | 28.8300 | 28.8300 | 28.8300 | +9.954% | 5 | 85 | +20.916% |
| 2026-07-23 | 27.0800 | 27.0800 | 26.2100 | 26.2200 | -15.228% | 14 | 73 | +32.952% |
| 2026-07-16 | 30.9300 | 30.9300 | 30.9300 | 30.9300 | -6.781% | 1 | 74 | +12.706% |
| 2026-07-10 | 33.1000 | 33.1800 | 33.1000 | 33.1800 | +4.934% | 10 | 74 | +5.063% |
| 2026-07-09 | 31.1200 | 31.6200 | 31.1200 | 31.6200 | +1.184% | 6 | 75 | +10.247% |
| 2026-07-06 | 30.7700 | 31.2500 | 30.7700 | 31.2500 | +9.495% | 4 | 72 | +11.552% |
| 2026-07-02 | 31.7500 | 31.7500 | 28.5400 | 28.5400 | -17.752% | 56 | 56 | +22.144% |
| 2026-06-15 | 34.7000 | 34.7000 | 34.7000 | 34.7000 | -5.962% | 1 | 56 | +0.461% |
| 2026-06-02 | 36.9000 | 36.9000 | 36.9000 | 36.9000 | +2.358% | 6 | 50 | -5.528% |
| 2026-05-29 | 36.0500 | 36.0500 | 36.0500 | 36.0500 | +2.648% | 1 | 51 | -3.301% |
| 2026-05-28 | 34.2200 | 35.1200 | 34.2200 | 35.1200 | +5.561% | 4 | 49 | -0.740% |
| 2026-05-27 | 32.5600 | 33.2700 | 32.5600 | 33.2700 | -1.247% | 25 | 24 | +4.779% |
| 2026-05-14 | 33.6500 | 33.6900 | 33.6500 | 33.6900 | +14.553% | 3 | 21 | +3.473% |
| 2026-05-13 | 29.4100 | 29.4100 | 29.4100 | 29.4100 | +7.571% | 1 | 21 | +18.531% |
| 2026-05-08 | 27.3400 | 27.3400 | 27.3400 | 27.3400 | +8.320% | 1 | 20 | +27.505% |
| 2026-05-06 | 25.2400 | 25.2400 | 25.2400 | 25.2400 | +16.690% | 4 | 16 | +38.114% |
| 2026-05-05 | 21.6300 | 21.6300 | 21.6300 | 21.6300 | +2.609% | 1 | 17 | +61.165% |
| 2026-05-01 | 21.0800 | 21.0800 | 21.0800 | 21.0800 | +22.061% | 1 | 18 | +65.370% |
| 2026-04-20 | 17.2700 | 17.2700 | 17.2700 | 17.2700 | +11.061% | 1 | 18 | +101.853% |
| 2026-04-16 | 15.0300 | 15.9200 | 15.0300 | 15.5500 | +3.048% | 4 | 18 | +124.180% |
| 2026-04-15 | 15.0900 | 15.0900 | 15.0900 | 15.0900 | +55.728% | 3 | 20 | +131.014% |
| 2026-04-08 | 9.6900 | 9.6900 | 9.6900 | 9.6900 | +12.544% | 1 | 17 | +259.752% |
| 2026-03-24 | 8.5900 | 8.6100 | 8.5900 | 8.6100 | -6.413% | 7 | 17 | +304.878% |
| 2026-03-23 | 9.3900 | 9.3900 | 9.2000 | 9.2000 | -2.748% | 2 | 13 | +278.913% |
| 2026-03-19 | 9.4600 | 9.4600 | 9.4600 | 9.4600 | -11.007% | 2 | 11 | +268.499% |
| 2026-03-17 | 10.6300 | 10.6300 | 10.6300 | 10.6300 | -30.614% | 1 | 9 | +227.940% |
| 2026-02-09 | 15.3200 | 15.3200 | 15.3200 | 15.3200 | +3.304% | 1 | 9 | +127.546% |
| 2026-01-23 | 14.7800 | 14.8300 | 14.7800 | 14.8300 | +16.772% | 6 | 8 | +135.064% |
| 2026-01-20 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +2.834% | 4 | 5 | +174.488% |
| 2025-12-17 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | -13.636% | 1 | 1 | +182.267% |
| 2025-12-12 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | -11.290% | 1 | 1 | +143.776% |
| 2025-12-11 | 15.3600 | 16.1200 | 15.3600 | 16.1200 | 0.000% | 2 | 2 | +116.253% |