SPY280616C00905000
SPY Jun 16 2028 905.00 Call
optionOPRA
EODOct 27, 2026
31.64USD-17.367%(-6.65)4Vol275OI
SPY280616C00905000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 31.6400 | 31.6400 | 31.6400 | 31.6400 | -17.367% | 4 | 279 | 0.000% |
| 2026-10-06 | 38.2900 | 38.2900 | 38.2900 | 38.2900 | +9.400% | 16 | 263 | -17.367% |
| 2026-09-25 | 35.1000 | 35.1000 | 35.0000 | 35.0000 | +6.968% | 2 | 262 | -9.600% |
| 2026-09-24 | 32.7200 | 32.7200 | 32.7200 | 32.7200 | +7.490% | 1 | 261 | -3.301% |
| 2026-09-14 | 29.4600 | 30.4400 | 29.4600 | 30.4400 | -5.933% | 3 | 261 | +3.942% |
| 2026-09-11 | 32.3600 | 32.3600 | 32.3600 | 32.3600 | -18.468% | 1 | 261 | -2.225% |
| 2026-08-17 | 39.6900 | 39.6900 | 39.6900 | 39.6900 | +24.225% | 65 | 196 | -20.282% |
| 2026-08-03 | 31.9500 | 31.9500 | 31.9500 | 31.9500 | +23.550% | 1 | 196 | -0.970% |
| 2026-07-29 | 25.8300 | 25.8600 | 25.8300 | 25.8600 | -2.636% | 24 | 172 | +22.351% |
| 2026-07-28 | 26.3800 | 26.5600 | 26.3400 | 26.5600 | -10.118% | 11 | 161 | +19.127% |
| 2026-07-23 | 29.5500 | 29.5500 | 29.5500 | 29.5500 | -8.571% | 1 | 160 | +7.073% |
| 2026-07-06 | 32.3200 | 32.3200 | 32.3200 | 32.3200 | -7.604% | 1 | 159 | -2.104% |
| 2026-06-05 | 34.9500 | 34.9800 | 34.9500 | 34.9800 | -9.589% | 2 | 160 | -9.548% |
| 2026-06-02 | 38.6900 | 38.6900 | 38.6900 | 38.6900 | +12.700% | 1 | 159 | -18.222% |
| 2026-05-27 | 34.3300 | 34.3300 | 34.3300 | 34.3300 | +19.036% | 4 | 159 | -7.836% |
| 2026-05-18 | 28.8400 | 28.8400 | 28.8400 | 28.8400 | -17.600% | 3 | 159 | +9.709% |
| 2026-05-14 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | +13.379% | 6 | 153 | -9.600% |
| 2026-05-13 | 30.8700 | 30.8700 | 30.8700 | 30.8700 | +4.396% | 1 | 153 | +2.494% |
| 2026-05-12 | 29.3200 | 29.5700 | 28.3700 | 29.5700 | -2.474% | 5 | 153 | +7.000% |
| 2026-05-11 | 30.3200 | 30.3200 | 30.3200 | 30.3200 | +18.345% | 1 | 152 | +4.354% |
| 2026-05-06 | 25.2900 | 25.6200 | 25.2900 | 25.6200 | +59.527% | 2 | 152 | +23.497% |
| 2026-04-15 | 16.0600 | 16.0600 | 16.0600 | 16.0600 | +50.234% | 3 | 152 | +97.011% |
| 2026-04-08 | 10.6900 | 10.6900 | 10.6900 | 10.6900 | +13.362% | 1 | 149 | +195.978% |
| 2026-03-24 | 9.2600 | 9.4300 | 9.2600 | 9.4300 | -6.448% | 4 | 148 | +235.525% |
| 2026-03-23 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | -5.706% | 1 | 151 | +213.889% |
| 2026-03-18 | 10.6900 | 10.6900 | 10.6900 | 10.6900 | -14.480% | 3 | 150 | +195.978% |
| 2026-03-02 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -6.297% | 1 | 148 | +153.120% |
| 2026-02-26 | 13.3400 | 13.3400 | 13.3400 | 13.3400 | -0.448% | 3 | 148 | +137.181% |
| 2026-02-12 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | -14.650% | 1 | 147 | +136.119% |
| 2026-02-10 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | -2.907% | 1 | 146 | +101.529% |
| 2026-01-26 | 16.0600 | 16.2800 | 16.0600 | 16.1700 | +4.660% | 251 | 146 | +95.671% |
| 2026-01-23 | 15.4300 | 15.4500 | 15.4300 | 15.4500 | +0.980% | 40 | 22 | +104.790% |
| 2025-12-12 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | 0.000% | 2 | 2 | +106.797% |