SPY280616C00900000
SPY Jun 16 2028 900.00 Call
optionOPRA
EODOct 27, 2026
33.00USD+10.738%(+3.20)1Vol1,175OI
SPY280616C00900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | +10.738% | 1 | 1,176 | 0.000% |
| 2026-10-23 | 29.8000 | 29.8000 | 29.8000 | 29.8000 | -4.701% | 1 | 1,176 | +10.738% |
| 2026-10-22 | 31.2700 | 31.2700 | 31.2700 | 31.2700 | -8.083% | 1 | 1,176 | +5.532% |
| 2026-10-20 | 33.9300 | 34.0200 | 33.9300 | 34.0200 | +6.880% | 29 | 1,161 | -2.998% |
| 2026-10-16 | 32.4300 | 32.4300 | 31.8300 | 31.8300 | -0.624% | 110 | 1,165 | +3.676% |
| 2026-10-15 | 32.4500 | 32.4500 | 32.0300 | 32.0300 | -8.876% | 3 | 1,162 | +3.028% |
| 2026-10-14 | 35.1500 | 35.1500 | 35.1500 | 35.1500 | -9.009% | 1 | 1,162 | -6.117% |
| 2026-10-12 | 39.2200 | 39.2200 | 38.6300 | 38.6300 | -0.872% | 3 | 1,164 | -14.574% |
| 2026-10-09 | 38.8400 | 38.9700 | 38.8400 | 38.9700 | +3.506% | 15 | 1,155 | -15.319% |
| 2026-10-08 | 37.4400 | 37.6500 | 37.4400 | 37.6500 | -2.814% | 5 | 1,154 | -12.351% |
| 2026-10-07 | 37.2000 | 38.7400 | 37.2000 | 38.7400 | -3.775% | 14 | 1,149 | -14.817% |
| 2026-10-06 | 40.6900 | 41.2900 | 40.2600 | 40.2600 | +3.656% | 31 | 1,148 | -18.033% |
| 2026-10-05 | 36.1400 | 38.8400 | 36.1400 | 38.8400 | +6.615% | 35 | 1,115 | -15.036% |
| 2026-10-02 | 36.4300 | 36.4300 | 36.4300 | 36.4300 | +12.023% | 1 | 1,116 | -9.415% |
| 2026-10-01 | 32.5200 | 32.5200 | 32.5200 | 32.5200 | -8.110% | 1 | 1,116 | +1.476% |
| 2026-09-28 | 35.5900 | 35.5900 | 35.3900 | 35.3900 | +0.884% | 2 | 1,115 | -6.753% |
| 2026-09-24 | 35.0500 | 35.0800 | 35.0500 | 35.0800 | -3.121% | 2 | 1,116 | -5.929% |
| 2026-09-23 | 36.7700 | 36.7700 | 36.2100 | 36.2100 | -7.391% | 11 | 1,126 | -8.865% |
| 2026-09-22 | 39.3000 | 39.3000 | 39.1000 | 39.1000 | +2.089% | 8 | 1,131 | -15.601% |
| 2026-09-21 | 34.9900 | 38.3000 | 34.9900 | 38.3000 | +20.440% | 35 | 1,120 | -13.838% |
| 2026-09-18 | 32.4500 | 32.4500 | 31.8000 | 31.8000 | +13.571% | 2 | 1,119 | +3.774% |
| 2026-09-16 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | -10.970% | 1 | 1,119 | +17.857% |
| 2026-09-14 | 31.4500 | 31.4500 | 31.4500 | 31.4500 | -6.175% | 1 | 1,119 | +4.928% |
| 2026-09-11 | 34.2200 | 34.2200 | 33.5200 | 33.5200 | +7.643% | 7 | 1,124 | -1.551% |
| 2026-09-10 | 31.8600 | 32.0200 | 31.0800 | 31.1400 | -5.090% | 6 | 1,122 | +5.973% |
| 2026-09-09 | 32.8100 | 32.8100 | 32.8100 | 32.8100 | -5.935% | 1 | 1,122 | +0.579% |
| 2026-09-08 | 34.2100 | 34.8800 | 34.2100 | 34.8800 | -5.933% | 22 | 1,123 | -5.390% |
| 2026-09-03 | 37.0800 | 37.0800 | 37.0800 | 37.0800 | +9.704% | 1 | 1,123 | -11.003% |
| 2026-09-02 | 33.8000 | 33.8000 | 33.8000 | 33.8000 | +2.393% | 1 | 1,124 | -2.367% |
| 2026-09-01 | 33.0100 | 33.0100 | 33.0100 | 33.0100 | -7.275% | 1 | 1,123 | -0.030% |
| 2026-08-31 | 35.6000 | 35.6000 | 35.6000 | 35.6000 | -6.709% | 6 | 1,123 | -7.303% |
| 2026-08-28 | 40.6700 | 40.7200 | 38.0500 | 38.1600 | -2.279% | 26 | 1,112 | -13.522% |
| 2026-08-27 | 39.0500 | 39.0500 | 39.0500 | 39.0500 | +5.569% | 12 | 1,112 | -15.493% |
| 2026-08-26 | 36.9900 | 36.9900 | 36.9900 | 36.9900 | -0.404% | 8 | 1,124 | -10.787% |
| 2026-08-25 | 37.0300 | 37.1400 | 37.0200 | 37.1400 | +0.378% | 20 | 1,106 | -11.147% |
| 2026-08-21 | 36.7000 | 37.2900 | 36.7000 | 37.0000 | +3.179% | 8 | 1,109 | -10.811% |
| 2026-08-20 | 38.0700 | 38.1000 | 35.8600 | 35.8600 | -7.957% | 9 | 1,103 | -7.975% |
| 2026-08-19 | 39.7500 | 39.7500 | 38.9600 | 38.9600 | +1.485% | 2 | 1,104 | -15.298% |
| 2026-08-18 | 38.8600 | 38.8600 | 38.3900 | 38.3900 | -7.672% | 5 | 1,105 | -14.040% |
| 2026-08-17 | 42.6500 | 42.6500 | 41.5800 | 41.5800 | -4.851% | 122 | 1,017 | -20.635% |
| 2026-08-14 | 43.7000 | 43.7000 | 43.7000 | 43.7000 | -0.591% | 1 | 1,038 | -24.485% |
| 2026-08-13 | 42.7200 | 43.9600 | 42.7200 | 43.9600 | +6.184% | 83 | 1,017 | -24.932% |
| 2026-08-12 | 41.5700 | 41.5900 | 41.4000 | 41.4000 | +1.745% | 13 | 1,017 | -20.290% |
| 2026-08-11 | 41.3700 | 41.3700 | 40.6900 | 40.6900 | -9.134% | 39 | 1,017 | -18.899% |
| 2026-08-05 | 44.4900 | 44.8900 | 44.4900 | 44.7800 | +4.700% | 21 | 1,016 | -26.306% |
| 2026-08-04 | 38.1600 | 42.7700 | 38.1600 | 42.7700 | +20.107% | 31 | 1,015 | -22.843% |
| 2026-08-03 | 35.0100 | 35.6100 | 35.0100 | 35.6100 | +17.525% | 2 | 1,014 | -7.329% |
| 2026-07-31 | 30.3000 | 30.3000 | 30.3000 | 30.3000 | +10.342% | 1 | 1,014 | +8.911% |
| 2026-07-30 | 27.4600 | 27.4600 | 27.4600 | 27.4600 | -4.653% | 1 | 1,014 | +20.175% |
| 2026-07-29 | 28.8000 | 28.8000 | 28.8000 | 28.8000 | +2.273% | 5 | 1,014 | +14.583% |
| 2026-07-28 | 28.1600 | 28.1600 | 28.1600 | 28.1600 | -4.055% | 21 | 995 | +17.188% |
| 2026-07-23 | 29.0000 | 29.3500 | 29.0000 | 29.3500 | -7.032% | 9 | 990 | +12.436% |
| 2026-07-21 | 31.5700 | 31.5700 | 31.5700 | 31.5700 | -1.344% | 1 | 991 | +4.530% |
| 2026-07-20 | 31.8500 | 32.0000 | 31.8500 | 32.0000 | -9.707% | 3 | 990 | +3.125% |
| 2026-07-16 | 35.4400 | 35.4400 | 35.4400 | 35.4400 | -2.557% | 19 | 990 | -6.885% |
| 2026-07-10 | 35.2000 | 36.4300 | 35.2000 | 36.3700 | +3.559% | 16 | 995 | -9.266% |
| 2026-07-06 | 33.8200 | 35.1200 | 33.8200 | 35.1200 | +4.400% | 5 | 996 | -6.036% |
| 2026-06-30 | 31.4800 | 33.6400 | 31.4800 | 33.6400 | +14.500% | 3 | 996 | -1.902% |
| 2026-06-26 | 29.3800 | 29.3800 | 29.3800 | 29.3800 | -4.331% | 10 | 996 | +12.321% |
| 2026-06-25 | 30.7100 | 30.7100 | 30.7100 | 30.7100 | -1.728% | 1 | 995 | +7.457% |
| 2026-06-23 | 31.2500 | 31.2500 | 31.2500 | 31.2500 | -9.289% | 1 | 994 | +5.600% |
| 2026-06-18 | 34.4500 | 34.4500 | 34.4500 | 34.4500 | -3.094% | 1 | 994 | -4.209% |
| 2026-06-17 | 35.5500 | 35.5500 | 35.5500 | 35.5500 | -6.201% | 1 | 997 | -7.173% |
| 2026-06-16 | 37.9000 | 37.9000 | 37.9000 | 37.9000 | +0.531% | 1 | 997 | -12.929% |
| 2026-06-15 | 36.5400 | 38.5500 | 36.5400 | 37.7000 | +15.115% | 16 | 994 | -12.467% |
| 2026-06-12 | 32.7500 | 32.7500 | 32.7500 | 32.7500 | +4.466% | 4 | 998 | +0.763% |
| 2026-06-11 | 28.5000 | 31.3500 | 28.4000 | 31.3500 | +0.869% | 1,763 | 1,822 | +5.263% |
| 2026-06-10 | 31.0800 | 31.0800 | 31.0800 | 31.0800 | +15.111% | 1 | 1,822 | +6.178% |
| 2026-06-09 | 33.9000 | 33.9000 | 27.0000 | 27.0000 | -12.395% | 2 | 1,822 | +22.222% |
| 2026-06-05 | 30.8200 | 30.8200 | 30.8200 | 30.8200 | -17.240% | 2 | 1,822 | +7.073% |
| 2026-06-04 | 37.2400 | 37.2400 | 37.2400 | 37.2400 | -3.273% | 2 | 1,822 | -11.386% |
| 2026-06-03 | 38.5000 | 38.5000 | 38.5000 | 38.5000 | -4.938% | 500 | 1,565 | -14.286% |
| 2026-06-02 | 40.6000 | 40.6100 | 40.5000 | 40.5000 | +0.049% | 3 | 1,565 | -18.519% |
| 2026-06-01 | 38.6200 | 40.4800 | 38.6200 | 40.4800 | +3.795% | 7 | 1,567 | -18.478% |
| 2026-05-29 | 39.0000 | 39.0000 | 39.0000 | 39.0000 | +3.586% | 2 | 1,567 | -15.385% |
| 2026-05-28 | 37.6500 | 37.6500 | 37.6500 | 37.6500 | +3.434% | 1 | 1,567 | -12.351% |
| 2026-05-27 | 35.6900 | 36.4000 | 35.6900 | 36.4000 | +1.676% | 2 | 1,566 | -9.341% |
| 2026-05-26 | 35.8000 | 35.9700 | 35.5900 | 35.8000 | +3.949% | 34 | 1,561 | -7.821% |
| 2026-05-22 | 34.8200 | 34.8200 | 34.4400 | 34.4400 | +5.000% | 3 | 1,561 | -4.181% |
| 2026-05-21 | 31.2200 | 32.8000 | 31.2200 | 32.8000 | +3.047% | 6 | 1,565 | +0.610% |
| 2026-05-20 | 31.0200 | 31.8300 | 31.0200 | 31.8300 | +6.384% | 2 | 1,565 | +3.676% |
| 2026-05-19 | 29.5500 | 30.5500 | 29.2000 | 29.9200 | -8.780% | 70 | 1,565 | +10.294% |
| 2026-05-18 | 32.8000 | 32.8000 | 32.8000 | 32.8000 | -10.235% | 1 | 1,565 | +0.610% |
| 2026-05-14 | 36.6900 | 37.5000 | 36.4300 | 36.5400 | +6.999% | 6 | 1,564 | -9.688% |
| 2026-05-13 | 31.5300 | 34.3200 | 31.5300 | 34.1500 | +7.831% | 8 | 1,564 | -3.367% |
| 2026-05-12 | 31.1400 | 31.6700 | 31.1400 | 31.6700 | -1.062% | 4 | 1,564 | +4.200% |
| 2026-05-11 | 31.1000 | 32.0100 | 30.9400 | 32.0100 | +6.807% | 168 | 1,577 | +3.093% |
| 2026-05-08 | 28.9500 | 30.3500 | 28.9500 | 29.9700 | +7.728% | 12 | 1,574 | +10.110% |
| 2026-05-07 | 28.8400 | 28.8400 | 27.6400 | 27.8200 | -3.201% | 73 | 1,548 | +18.620% |
| 2026-05-06 | 26.2500 | 28.7400 | 26.2500 | 28.7400 | +14.822% | 10 | 1,548 | +14.823% |
| 2026-05-05 | 23.9200 | 25.0300 | 23.8500 | 25.0300 | +10.508% | 14 | 1,548 | +31.842% |
| 2026-05-04 | 23.6400 | 23.6400 | 22.3400 | 22.6500 | -4.147% | 30 | 1,548 | +45.695% |
| 2026-05-01 | 23.2600 | 24.1000 | 23.2600 | 23.6300 | +11.726% | 120 | 1,548 | +39.653% |
| 2026-04-30 | 20.6100 | 21.1500 | 20.6100 | 21.1500 | +6.281% | 5 | 1,548 | +56.028% |
| 2026-04-29 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | -6.704% | 1 | 1,551 | +65.829% |
| 2026-04-27 | 21.3300 | 21.3300 | 21.3300 | 21.3300 | +4.049% | 1 | 1,551 | +54.712% |
| 2026-04-24 | 20.0000 | 20.7000 | 20.0000 | 20.5000 | +2.500% | 20 | 1,551 | +60.976% |
| 2026-04-23 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -0.498% | 1 | 1,551 | +65.000% |
| 2026-04-21 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | +4.797% | 4 | 1,551 | +64.179% |
| 2026-04-20 | 19.2500 | 19.2500 | 19.1800 | 19.1800 | -3.956% | 6 | 1,551 | +72.054% |
| 2026-04-17 | 19.4100 | 19.9700 | 19.4100 | 19.9700 | +10.944% | 4 | 1,551 | +65.248% |
| 2026-04-16 | 17.2500 | 18.0000 | 17.2500 | 18.0000 | +5.882% | 4 | 1,550 | +83.333% |
| 2026-04-15 | 15.2100 | 17.0000 | 15.2100 | 17.0000 | +13.560% | 9 | 1,550 | +94.118% |
| 2026-04-14 | 13.8800 | 14.9700 | 13.8800 | 14.9700 | +30.174% | 18 | 1,548 | +120.441% |
| 2026-04-09 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +1.143% | 90 | 1,550 | +186.957% |
| 2026-04-08 | 11.6700 | 11.6700 | 11.2900 | 11.3700 | +17.702% | 4 | 1,550 | +190.237% |
| 2026-04-07 | 9.3500 | 9.6600 | 9.1100 | 9.6600 | +2.222% | 12 | 1,549 | +241.615% |
| 2026-04-06 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -1.151% | 1 | 1,549 | +249.206% |
| 2026-04-01 | 9.5600 | 9.5600 | 9.5600 | 9.5600 | +25.131% | 1 | 1,549 | +245.188% |
| 2026-03-27 | 8.0900 | 8.0900 | 7.6400 | 7.6400 | -15.859% | 7 | 1,549 | +331.937% |
| 2026-03-26 | 9.0800 | 9.0800 | 9.0800 | 9.0800 | -10.980% | 1 | 1,544 | +263.436% |
| 2026-03-24 | 10.1500 | 10.2000 | 10.1500 | 10.2000 | -7.692% | 2 | 1,545 | +223.529% |
| 2026-03-23 | 11.1800 | 11.1800 | 11.0500 | 11.0500 | +11.729% | 3 | 1,545 | +198.643% |
| 2026-03-20 | 10.3000 | 10.3000 | 9.5400 | 9.8900 | -7.484% | 74 | 1,545 | +233.670% |
| 2026-03-19 | 10.4400 | 10.6900 | 10.2000 | 10.6900 | -9.483% | 5 | 1,530 | +208.700% |
| 2026-03-17 | 11.8100 | 11.8100 | 11.8100 | 11.8100 | +1.286% | 10 | 1,529 | +179.424% |
| 2026-03-16 | 11.6600 | 11.6600 | 11.6600 | 11.6600 | +5.045% | 1 | 1,529 | +183.019% |
| 2026-03-13 | 12.1300 | 12.1300 | 11.1000 | 11.1000 | -7.113% | 10 | 1,529 | +197.297% |
| 2026-03-12 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | -7.436% | 2 | 1,535 | +176.151% |
| 2026-03-11 | 12.9100 | 12.9100 | 12.9100 | 12.9100 | -3.368% | 1 | 1,537 | +155.616% |
| 2026-03-10 | 12.8800 | 13.3600 | 12.8800 | 13.3600 | +22.569% | 4 | 1,537 | +147.006% |
| 2026-03-09 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -12.800% | 2 | 1,535 | +202.752% |
| 2026-03-06 | 12.4500 | 12.5000 | 12.4500 | 12.5000 | -6.086% | 16 | 1,592 | +164.000% |
| 2026-03-05 | 13.1400 | 13.3100 | 12.9200 | 13.3100 | -2.988% | 3 | 1,576 | +147.934% |
| 2026-03-04 | 13.7200 | 13.7200 | 13.7200 | 13.7200 | +3.469% | 1 | 1,575 | +140.525% |
| 2026-03-03 | 12.8000 | 13.3100 | 11.8000 | 13.2600 | -4.121% | 66 | 1,576 | +148.869% |
| 2026-03-02 | 13.8300 | 13.8300 | 13.8300 | 13.8300 | -0.789% | 1 | 1,517 | +138.612% |
| 2026-02-27 | 13.7000 | 13.9400 | 13.5000 | 13.9400 | -3.862% | 6 | 1,516 | +136.729% |
| 2026-02-26 | 15.2000 | 15.2000 | 14.5000 | 14.5000 | -5.537% | 2 | 1,512 | +127.586% |
| 2026-02-25 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | +12.044% | 5 | 1,510 | +114.984% |
| 2026-02-23 | 14.0000 | 14.0000 | 13.7000 | 13.7000 | -10.516% | 5 | 1,510 | +140.876% |
| 2026-02-20 | 15.3100 | 15.3100 | 15.3100 | 15.3100 | +9.592% | 12 | 1,509 | +115.545% |
| 2026-02-19 | 13.9700 | 13.9700 | 13.9700 | 13.9700 | -7.789% | 2 | 1,497 | +136.220% |
| 2026-02-18 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | +3.696% | 22 | 1,497 | +117.822% |
| 2026-02-13 | 14.4600 | 14.6100 | 14.0000 | 14.6100 | +2.598% | 7 | 1,496 | +125.873% |
| 2026-02-12 | 14.6900 | 14.6900 | 14.2400 | 14.2400 | -11.111% | 2 | 1,496 | +131.742% |
| 2026-02-06 | 14.8200 | 16.0200 | 14.8200 | 16.0200 | +9.651% | 27 | 1,494 | +105.993% |
| 2026-02-05 | 13.9800 | 14.6100 | 13.9800 | 14.6100 | -6.526% | 4 | 1,494 | +125.873% |
| 2026-02-04 | 15.6300 | 15.6300 | 15.6300 | 15.6300 | +0.192% | 1 | 1,497 | +111.132% |
| 2026-02-03 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | -13.333% | 1 | 1,497 | +111.538% |
| 2026-02-02 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +8.238% | 630 | 1,497 | +83.333% |
| 2026-01-30 | 16.6300 | 16.6300 | 16.6300 | 16.6300 | -1.714% | 10 | 1,528 | +98.437% |
| 2026-01-29 | 16.9200 | 16.9200 | 16.9200 | 16.9200 | -9.179% | 2 | 1,528 | +95.035% |
| 2026-01-28 | 18.6300 | 18.6300 | 18.6300 | 18.6300 | +1.970% | 10 | 1,528 | +77.134% |
| 2026-01-27 | 18.1300 | 18.2700 | 18.1300 | 18.2700 | +9.205% | 6 | 1,518 | +80.624% |
| 2026-01-22 | 16.7300 | 16.7300 | 16.7300 | 16.7300 | +7.588% | 2 | 1,513 | +97.250% |
| 2026-01-21 | 15.0100 | 15.5500 | 15.0100 | 15.5500 | +10.284% | 4 | 1,511 | +112.219% |
| 2026-01-20 | 14.2200 | 14.2200 | 14.1000 | 14.1000 | -18.779% | 26 | 1,508 | +134.043% |
| 2026-01-13 | 17.3600 | 17.3600 | 17.3600 | 17.3600 | -3.125% | 4 | 1,507 | +90.092% |
| 2026-01-12 | 17.6900 | 17.9300 | 17.6900 | 17.9200 | +2.400% | 8 | 1,507 | +84.152% |
| 2026-01-09 | 17.4700 | 17.5000 | 17.4700 | 17.5000 | -1.685% | 7 | 1,503 | +88.571% |
| 2026-01-07 | 17.4200 | 17.8000 | 17.4200 | 17.8000 | +1.714% | 2 | 1,510 | +85.393% |
| 2026-01-06 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +18.967% | 1 | 1,508 | +88.571% |
| 2026-01-02 | 15.2000 | 15.2000 | 14.7100 | 14.7100 | -5.097% | 105 | 1,508 | +124.337% |
| 2025-12-31 | 15.6800 | 15.6900 | 15.5000 | 15.5000 | -4.557% | 3 | 1,504 | +112.903% |
| 2025-12-30 | 16.0700 | 16.2400 | 16.0300 | 16.2400 | +1.882% | 631 | 1,504 | +103.202% |
| 2025-12-29 | 15.9400 | 15.9400 | 15.9400 | 15.9400 | -3.918% | 2 | 1,400 | +107.026% |
| 2025-12-26 | 16.5500 | 16.9400 | 16.5500 | 16.5900 | -0.955% | 52 | 1,400 | +98.915% |
| 2025-12-24 | 16.2200 | 16.7500 | 16.2200 | 16.7500 | +3.395% | 29 | 1,405 | +97.015% |
| 2025-12-23 | 15.6700 | 16.2200 | 15.6700 | 16.2000 | +6.230% | 12 | 1,405 | +103.704% |
| 2025-12-22 | 15.4100 | 15.4100 | 15.2500 | 15.2500 | +3.741% | 32 | 1,406 | +116.393% |
| 2025-12-19 | 14.7800 | 14.7800 | 14.7000 | 14.7000 | +3.814% | 12 | 1,428 | +124.490% |
| 2025-12-18 | 14.3400 | 14.3600 | 14.1600 | 14.1600 | +8.506% | 4 | 1,427 | +133.051% |
| 2025-12-17 | 13.9200 | 13.9200 | 13.0500 | 13.0500 | -8.677% | 129 | 1,427 | +152.874% |
| 2025-12-16 | 15.0000 | 15.0000 | 14.2900 | 14.2900 | -7.806% | 7 | 1,301 | +130.931% |
| 2025-12-15 | 16.7000 | 16.7000 | 15.4200 | 15.5000 | -2.943% | 1,683 | 1,297 | +112.903% |
| 2025-12-12 | 17.5800 | 17.5800 | 15.5700 | 15.9700 | -9.774% | 58 | 74 | +106.637% |
| 2025-12-11 | 17.0000 | 17.7200 | 16.5000 | 17.7000 | -0.225% | 26 | 44 | +86.441% |
| 2025-12-10 | 16.9100 | 18.0000 | 16.6500 | 17.7400 | +4.908% | 35 | 43 | +86.020% |
| 2025-12-09 | 17.3900 | 17.3900 | 16.9100 | 16.9100 | 0.000% | 13 | 11 | +95.151% |