Dark

SPY20280616C900
SPY Jun 16 2028 900.00 Call (SPY280616C00900000)
option OPRA

EOD

Jul 23, 2026

29.35-7.032%(-2.22)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	29.0000	29.3500	29.0000	29.3500	-7.032%	9	999	0.000%
2026-07-21	31.5700	31.5700	31.5700	31.5700	-1.344%	1	991	-7.032%
2026-07-20	31.8500	32.0000	31.8500	32.0000	-9.707%	3	991	-8.281%
2026-07-16	35.4400	35.4400	35.4400	35.4400	-2.557%	19	990	-17.184%
2026-07-10	35.2000	36.4300	35.2000	36.3700	+3.559%	16	990	-19.302%
2026-07-06	33.8200	35.1200	33.8200	35.1200	+4.400%	5	995	-16.429%
2026-06-30	31.4800	33.6400	31.4800	33.6400	+14.500%	3	996	-12.753%
2026-06-26	29.3800	29.3800	29.3800	29.3800	-4.331%	10	996	-0.102%
2026-06-25	30.7100	30.7100	30.7100	30.7100	-1.728%	1	996	-4.429%
2026-06-23	31.2500	31.2500	31.2500	31.2500	-9.289%	1	995	-6.080%
2026-06-18	34.4500	34.4500	34.4500	34.4500	-3.094%	1	997	-14.804%
2026-06-17	35.5500	35.5500	35.5500	35.5500	-6.201%	1	997	-17.440%
2026-06-16	37.9000	37.9000	37.9000	37.9000	+0.531%	1	997	-22.559%
2026-06-15	36.5400	38.5500	36.5400	37.7000	+15.115%	16	998	-22.149%
2026-06-12	32.7500	32.7500	32.7500	32.7500	+4.466%	4	998	-10.382%
2026-06-11	28.5000	31.3500	28.4000	31.3500	+0.869%	1,763	998	-6.380%
2026-06-10	31.0800	31.0800	31.0800	31.0800	+15.111%	1	1,822	-5.566%
2026-06-09	33.9000	33.9000	27.0000	27.0000	-12.395%	2	1,822	+8.704%
2026-06-05	30.8200	30.8200	30.8200	30.8200	-17.240%	2	1,822	-4.770%
2026-06-04	37.2400	37.2400	37.2400	37.2400	-3.273%	2	1,822	-21.187%
2026-06-03	38.5000	38.5000	38.5000	38.5000	-4.938%	500	1,822	-23.766%
2026-06-02	40.6000	40.6100	40.5000	40.5000	+0.049%	3	1,565	-27.531%
2026-06-01	38.6200	40.4800	38.6200	40.4800	+3.795%	7	1,565	-27.495%
2026-05-29	39.0000	39.0000	39.0000	39.0000	+3.586%	2	1,567	-24.744%
2026-05-28	37.6500	37.6500	37.6500	37.6500	+3.434%	1	1,567	-22.045%
2026-05-27	35.6900	36.4000	35.6900	36.4000	+1.676%	2	1,567	-19.368%
2026-05-26	35.8000	35.9700	35.5900	35.8000	+3.949%	34	1,566	-18.017%
2026-05-22	34.8200	34.8200	34.4400	34.4400	+5.000%	3	1,561	-14.779%
2026-05-21	31.2200	32.8000	31.2200	32.8000	+3.047%	6	1,561	-10.518%
2026-05-20	31.0200	31.8300	31.0200	31.8300	+6.384%	2	1,561	-7.791%
2026-05-19	29.5500	30.5500	29.2000	29.9200	-8.780%	70	1,565	-1.905%
2026-05-18	32.8000	32.8000	32.8000	32.8000	-10.235%	1	1,565	-10.518%
2026-05-14	36.6900	37.5000	36.4300	36.5400	+6.999%	6	1,565	-19.677%
2026-05-13	31.5300	34.3200	31.5300	34.1500	+7.831%	8	1,564	-14.056%
2026-05-12	31.1400	31.6700	31.1400	31.6700	-1.062%	4	1,564	-7.326%
2026-05-11	31.1000	32.0100	30.9400	32.0100	+6.807%	168	1,564	-8.310%
2026-05-08	28.9500	30.3500	28.9500	29.9700	+7.728%	12	1,577	-2.069%
2026-05-07	28.8400	28.8400	27.6400	27.8200	-3.201%	73	1,574	+5.500%
2026-05-06	26.2500	28.7400	26.2500	28.7400	+14.822%	10	1,548	+2.122%
2026-05-05	23.9200	25.0300	23.8500	25.0300	+10.508%	14	1,548	+17.259%
2026-05-04	23.6400	23.6400	22.3400	22.6500	-4.147%	30	1,548	+29.581%
2026-05-01	23.2600	24.1000	23.2600	23.6300	+11.726%	120	1,548	+24.207%
2026-04-30	20.6100	21.1500	20.6100	21.1500	+6.281%	5	1,548	+38.771%
2026-04-29	19.9000	19.9000	19.9000	19.9000	-6.704%	1	1,551	+47.487%
2026-04-27	21.3300	21.3300	21.3300	21.3300	+4.049%	1	1,551	+37.600%
2026-04-24	20.0000	20.7000	20.0000	20.5000	+2.500%	20	1,551	+43.171%
2026-04-23	20.0000	20.0000	20.0000	20.0000	-0.498%	1	1,551	+46.750%
2026-04-21	20.1000	20.1000	20.1000	20.1000	+4.797%	4	1,551	+46.020%
2026-04-20	19.2500	19.2500	19.1800	19.1800	-3.956%	6	1,551	+53.024%
2026-04-17	19.4100	19.9700	19.4100	19.9700	+10.944%	4	1,551	+46.970%
2026-04-16	17.2500	18.0000	17.2500	18.0000	+5.882%	4	1,550	+63.056%
2026-04-15	15.2100	17.0000	15.2100	17.0000	+13.560%	9	1,550	+72.647%
2026-04-14	13.8800	14.9700	13.8800	14.9700	+30.174%	18	1,548	+96.059%
2026-04-09	11.5000	11.5000	11.5000	11.5000	+1.143%	90	1,550	+155.217%
2026-04-08	11.6700	11.6700	11.2900	11.3700	+17.702%	4	1,550	+158.135%
2026-04-07	9.3500	9.6600	9.1100	9.6600	+2.222%	12	1,549	+203.830%
2026-04-06	9.4500	9.4500	9.4500	9.4500	-1.151%	1	1,549	+210.582%
2026-04-01	9.5600	9.5600	9.5600	9.5600	+25.131%	1	1,549	+207.008%
2026-03-27	8.0900	8.0900	7.6400	7.6400	-15.859%	7	1,549	+284.162%
2026-03-26	9.0800	9.0800	9.0800	9.0800	-10.980%	1	1,544	+223.238%
2026-03-24	10.1500	10.2000	10.1500	10.2000	-7.692%	2	1,545	+187.745%
2026-03-23	11.1800	11.1800	11.0500	11.0500	+11.729%	3	1,545	+165.611%
2026-03-20	10.3000	10.3000	9.5400	9.8900	-7.484%	74	1,545	+196.764%
2026-03-19	10.4400	10.6900	10.2000	10.6900	-9.483%	5	1,530	+174.556%
2026-03-17	11.8100	11.8100	11.8100	11.8100	+1.286%	10	1,529	+148.518%
2026-03-16	11.6600	11.6600	11.6600	11.6600	+5.045%	1	1,529	+151.715%
2026-03-13	12.1300	12.1300	11.1000	11.1000	-7.113%	10	1,529	+164.414%
2026-03-12	11.9500	11.9500	11.9500	11.9500	-7.436%	2	1,535	+145.607%
2026-03-11	12.9100	12.9100	12.9100	12.9100	-3.368%	1	1,537	+127.343%
2026-03-10	12.8800	13.3600	12.8800	13.3600	+22.569%	4	1,537	+119.686%
2026-03-09	10.9000	10.9000	10.9000	10.9000	-12.800%	2	1,535	+169.266%
2026-03-06	12.4500	12.5000	12.4500	12.5000	-6.086%	16	1,592	+134.800%
2026-03-05	13.1400	13.3100	12.9200	13.3100	-2.988%	3	1,576	+120.511%
2026-03-04	13.7200	13.7200	13.7200	13.7200	+3.469%	1	1,575	+113.921%
2026-03-03	12.8000	13.3100	11.8000	13.2600	-4.121%	66	1,576	+121.342%
2026-03-02	13.8300	13.8300	13.8300	13.8300	-0.789%	1	1,517	+112.220%
2026-02-27	13.7000	13.9400	13.5000	13.9400	-3.862%	6	1,516	+110.545%
2026-02-26	15.2000	15.2000	14.5000	14.5000	-5.537%	2	1,512	+102.414%
2026-02-25	15.3500	15.3500	15.3500	15.3500	+12.044%	5	1,510	+91.205%
2026-02-23	14.0000	14.0000	13.7000	13.7000	-10.516%	5	1,510	+114.234%
2026-02-20	15.3100	15.3100	15.3100	15.3100	+9.592%	12	1,509	+91.705%
2026-02-19	13.9700	13.9700	13.9700	13.9700	-7.789%	2	1,497	+110.093%
2026-02-18	15.1500	15.1500	15.1500	15.1500	+3.696%	22	1,497	+93.729%
2026-02-13	14.4600	14.6100	14.0000	14.6100	+2.598%	7	1,496	+100.890%
2026-02-12	14.6900	14.6900	14.2400	14.2400	-11.111%	2	1,496	+106.110%
2026-02-06	14.8200	16.0200	14.8200	16.0200	+9.651%	27	1,494	+83.208%
2026-02-05	13.9800	14.6100	13.9800	14.6100	-6.526%	4	1,494	+100.890%
2026-02-04	15.6300	15.6300	15.6300	15.6300	+0.192%	1	1,497	+87.780%
2026-02-03	15.6000	15.6000	15.6000	15.6000	-13.333%	1	1,497	+88.141%
2026-02-02	18.0000	18.0000	18.0000	18.0000	+8.238%	630	1,497	+63.056%
2026-01-30	16.6300	16.6300	16.6300	16.6300	-1.714%	10	1,528	+76.488%
2026-01-29	16.9200	16.9200	16.9200	16.9200	-9.179%	2	1,528	+73.463%
2026-01-28	18.6300	18.6300	18.6300	18.6300	+1.970%	10	1,528	+57.542%
2026-01-27	18.1300	18.2700	18.1300	18.2700	+9.205%	6	1,518	+60.646%
2026-01-22	16.7300	16.7300	16.7300	16.7300	+7.588%	2	1,513	+75.433%
2026-01-21	15.0100	15.5500	15.0100	15.5500	+10.284%	4	1,511	+88.746%
2026-01-20	14.2200	14.2200	14.1000	14.1000	-18.779%	26	1,508	+108.156%
2026-01-13	17.3600	17.3600	17.3600	17.3600	-3.125%	4	1,507	+69.067%
2026-01-12	17.6900	17.9300	17.6900	17.9200	+2.400%	8	1,507	+63.783%
2026-01-09	17.4700	17.5000	17.4700	17.5000	-1.685%	7	1,503	+67.714%
2026-01-07	17.4200	17.8000	17.4200	17.8000	+1.714%	2	1,510	+64.888%
2026-01-06	17.5000	17.5000	17.5000	17.5000	+18.967%	1	1,508	+67.714%
2026-01-02	15.2000	15.2000	14.7100	14.7100	-5.097%	105	1,508	+99.524%
2025-12-31	15.6800	15.6900	15.5000	15.5000	-4.557%	3	1,504	+89.355%
2025-12-30	16.0700	16.2400	16.0300	16.2400	+1.882%	631	1,504	+80.727%
2025-12-29	15.9400	15.9400	15.9400	15.9400	-3.918%	2	1,400	+84.128%
2025-12-26	16.5500	16.9400	16.5500	16.5900	-0.955%	52	1,400	+76.914%
2025-12-24	16.2200	16.7500	16.2200	16.7500	+3.395%	29	1,405	+75.224%
2025-12-23	15.6700	16.2200	15.6700	16.2000	+6.230%	12	1,405	+81.173%
2025-12-22	15.4100	15.4100	15.2500	15.2500	+3.741%	32	1,406	+92.459%
2025-12-19	14.7800	14.7800	14.7000	14.7000	+3.814%	12	1,428	+99.660%
2025-12-18	14.3400	14.3600	14.1600	14.1600	+8.506%	4	1,427	+107.274%
2025-12-17	13.9200	13.9200	13.0500	13.0500	-8.677%	129	1,427	+124.904%
2025-12-16	15.0000	15.0000	14.2900	14.2900	-7.806%	7	1,301	+105.388%
2025-12-15	16.7000	16.7000	15.4200	15.5000	-2.943%	1,683	1,297	+89.355%
2025-12-12	17.5800	17.5800	15.5700	15.9700	-9.774%	58	74	+83.782%
2025-12-11	17.0000	17.7200	16.5000	17.7000	-0.225%	26	44	+65.819%
2025-12-10	16.9100	18.0000	16.6500	17.7400	+4.908%	35	43	+65.445%
2025-12-09	17.3900	17.3900	16.9100	16.9100	0.000%	13	11	+73.566%

.dark-mode .CbRgkK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CbRgkK{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20280616C900SPY Jun 16 2028 900.00 Call (SPY280616C00900000)option OPRA

SPY20280616C900
SPY Jun 16 2028 900.00 Call (SPY280616C00900000)
option OPRA