SPY280616C00895000
SPY Jun 16 2028 895.00 Call
optionOPRA
EODOct 27, 2026
35.51USD+12.125%(+3.84)47Vol61OI
SPY280616C00895000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 35.29 | 35.51 | 35.23 | 35.51 | +12.125% | 47 | 62 | 0.000% |
| 2026-10-23 | 32.26 | 32.26 | 31.67 | 31.67 | -3.120% | 3 | 63 | +12.125% |
| 2026-10-22 | 32.69 | 32.69 | 32.69 | 32.69 | -5.548% | 3 | 63 | +8.626% |
| 2026-10-16 | 34.61 | 34.61 | 34.61 | 34.61 | -0.231% | 1 | 63 | +2.600% |
| 2026-10-15 | 34.69 | 34.69 | 34.69 | 34.69 | -8.276% | 1 | 63 | +2.364% |
| 2026-10-14 | 37.82 | 37.82 | 37.82 | 37.82 | -6.755% | 3 | 65 | -6.108% |
| 2026-10-07 | 40.56 | 40.56 | 40.56 | 40.56 | +12.479% | 1 | 66 | -12.451% |
| 2026-09-28 | 36.06 | 36.06 | 36.06 | 36.06 | +7.035% | 6 | 60 | -1.525% |
| 2026-09-17 | 32.95 | 33.69 | 32.95 | 33.69 | -19.073% | 2 | 60 | +5.402% |
| 2026-08-19 | 41.63 | 41.63 | 41.63 | 41.63 | -2.847% | 1 | 59 | -14.701% |
| 2026-08-04 | 42.85 | 42.85 | 42.85 | 42.85 | +29.967% | 1 | 59 | -17.130% |
| 2026-06-30 | 32.97 | 32.97 | 32.97 | 32.97 | +4.967% | 1 | 58 | +7.704% |
| 2026-06-24 | 31.41 | 31.41 | 31.41 | 31.41 | -4.471% | 5 | 58 | +13.053% |
| 2026-06-23 | 32.88 | 32.88 | 32.88 | 32.88 | -2.143% | 10 | 48 | +7.999% |
| 2026-06-05 | 34.20 | 34.20 | 33.60 | 33.60 | -14.001% | 11 | 37 | +5.685% |
| 2026-06-04 | 39.07 | 39.07 | 39.07 | 39.07 | +22.592% | 1 | 36 | -9.112% |
| 2026-05-18 | 31.75 | 31.87 | 31.75 | 31.87 | +7.705% | 8 | 38 | +11.421% |
| 2026-05-07 | 29.59 | 29.59 | 29.59 | 29.59 | +172.970% | 1 | 38 | +20.007% |
| 2026-03-24 | 10.41 | 10.84 | 10.41 | 10.84 | -1.900% | 3 | 38 | +227.583% |
| 2026-03-23 | 11.31 | 11.31 | 11.05 | 11.05 | -7.143% | 2 | 38 | +221.357% |
| 2026-03-13 | 11.91 | 11.91 | 11.90 | 11.90 | -7.752% | 4 | 37 | +198.403% |
| 2026-03-12 | 12.90 | 12.90 | 12.90 | 12.90 | -13.885% | 1 | 37 | +175.271% |
| 2026-02-26 | 14.98 | 14.98 | 14.98 | 14.98 | -2.155% | 8 | 37 | +137.049% |
| 2026-02-24 | 15.31 | 15.31 | 15.31 | 15.31 | +6.616% | 4 | 37 | +131.940% |
| 2026-02-23 | 14.36 | 14.36 | 14.36 | 14.36 | -24.142% | 4 | 37 | +147.284% |
| 2026-02-02 | 18.90 | 18.93 | 18.90 | 18.93 | +7.313% | 6 | 33 | +87.586% |
| 2026-01-23 | 17.60 | 17.64 | 17.60 | 17.64 | +1.321% | 7 | 30 | +101.304% |
| 2026-01-05 | 17.41 | 17.41 | 17.41 | 17.41 | +3.323% | 1 | 26 | +103.963% |
| 2025-12-29 | 16.90 | 16.90 | 16.77 | 16.85 | -3.879% | 5 | 26 | +110.742% |
| 2025-12-26 | 17.65 | 17.65 | 17.53 | 17.53 | -1.072% | 3 | 28 | +102.567% |
| 2025-12-24 | 17.81 | 17.81 | 17.72 | 17.72 | +25.674% | 2 | 23 | +100.395% |
| 2025-12-17 | 14.10 | 14.10 | 14.10 | 14.10 | -14.597% | 2 | 23 | +151.844% |
| 2025-12-15 | 16.51 | 16.51 | 16.51 | 16.51 | -8.785% | 20 | 21 | +115.082% |
| 2025-12-11 | 18.10 | 18.10 | 18.10 | 18.10 | 0.000% | 1 | 1 | +96.188% |