SPY280616C00890000
SPY Jun 16 2028 890.00 Call
optionOPRA
InactiveSep 28, 2026
37.89USD-6.491%(-2.63)6Vol304OI
SPY280616C00890000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 37.8100 | 37.8900 | 37.8100 | 37.8900 | -6.491% | 6 | 308 | 0.000% |
| 2026-09-23 | 40.5200 | 40.5200 | 40.5200 | 40.5200 | +17.076% | 1 | 309 | -6.491% |
| 2026-09-10 | 34.6100 | 34.6400 | 34.6100 | 34.6100 | -17.379% | 12 | 311 | +9.477% |
| 2026-08-27 | 41.2600 | 41.8900 | 41.2100 | 41.8900 | +5.251% | 11 | 311 | -9.549% |
| 2026-08-26 | 40.6200 | 40.6200 | 39.8000 | 39.8000 | -1.363% | 8 | 311 | -4.799% |
| 2026-08-25 | 40.3500 | 40.3500 | 40.3500 | 40.3500 | -1.248% | 2 | 311 | -6.097% |
| 2026-08-21 | 40.8600 | 40.8600 | 40.8600 | 40.8600 | -0.608% | 1 | 311 | -7.269% |
| 2026-08-20 | 41.1900 | 41.1900 | 41.0800 | 41.1100 | -2.767% | 34 | 307 | -7.833% |
| 2026-08-18 | 42.2800 | 42.2800 | 42.2800 | 42.2800 | -10.519% | 128 | 307 | -10.383% |
| 2026-08-13 | 47.2600 | 47.2600 | 47.2500 | 47.2500 | +4.351% | 4 | 307 | -19.810% |
| 2026-08-06 | 45.2800 | 45.2800 | 45.2800 | 45.2800 | +1.026% | 1 | 307 | -16.321% |
| 2026-08-05 | 48.9200 | 48.9200 | 44.8200 | 44.8200 | +45.142% | 2 | 306 | -15.462% |
| 2026-07-28 | 31.1500 | 31.1500 | 30.8800 | 30.8800 | -22.509% | 123 | 330 | +22.701% |
| 2026-07-10 | 39.8500 | 39.8500 | 39.8500 | 39.8500 | +8.880% | 1 | 331 | -4.918% |
| 2026-07-09 | 36.6000 | 36.6000 | 36.6000 | 36.6000 | -6.870% | 1 | 331 | +3.525% |
| 2026-06-18 | 39.3000 | 39.3000 | 39.3000 | 39.3000 | -3.130% | 1 | 330 | -3.588% |
| 2026-06-16 | 40.5700 | 40.5700 | 40.5700 | 40.5700 | +0.198% | 4 | 330 | -6.606% |
| 2026-06-15 | 40.4900 | 40.4900 | 40.4900 | 40.4900 | +8.932% | 3 | 333 | -6.421% |
| 2026-06-08 | 37.1700 | 37.1700 | 37.1700 | 37.1700 | -13.478% | 2 | 334 | +1.937% |
| 2026-06-02 | 42.9600 | 42.9600 | 42.9600 | 42.9600 | -1.738% | 1 | 333 | -11.802% |
| 2026-06-01 | 43.7200 | 43.7200 | 43.7200 | 43.7200 | +6.660% | 1 | 334 | -13.335% |
| 2026-05-28 | 40.9500 | 40.9900 | 40.9500 | 40.9900 | +13.672% | 3 | 334 | -7.563% |
| 2026-05-21 | 35.4800 | 36.0600 | 35.4800 | 36.0600 | +8.158% | 4 | 330 | +5.075% |
| 2026-05-18 | 33.3400 | 33.3400 | 33.3400 | 33.3400 | -11.022% | 3 | 333 | +13.647% |
| 2026-05-13 | 37.4700 | 37.4700 | 37.4700 | 37.4700 | +7.272% | 8 | 333 | +1.121% |
| 2026-05-11 | 34.9300 | 34.9300 | 34.9300 | 34.9300 | +5.053% | 1 | 333 | +8.474% |
| 2026-05-08 | 33.2500 | 33.2500 | 33.2500 | 33.2500 | +9.772% | 4 | 333 | +13.955% |
| 2026-05-06 | 30.2900 | 30.2900 | 30.2900 | 30.2900 | +14.735% | 1 | 332 | +25.091% |
| 2026-05-01 | 26.3000 | 26.4000 | 26.3000 | 26.4000 | +19.728% | 4 | 332 | +43.523% |
| 2026-04-22 | 22.0500 | 22.0500 | 22.0500 | 22.0500 | +70.008% | 11 | 332 | +71.837% |
| 2026-04-08 | 12.9700 | 12.9700 | 12.9700 | 12.9700 | +21.328% | 1 | 332 | +192.136% |
| 2026-04-07 | 10.6900 | 10.6900 | 10.6900 | 10.6900 | +15.693% | 3 | 333 | +254.443% |
| 2026-03-31 | 9.2400 | 9.2400 | 9.2400 | 9.2400 | +5.000% | 1 | 333 | +310.065% |
| 2026-03-30 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -14.397% | 1 | 332 | +330.568% |
| 2026-03-26 | 10.3400 | 10.3400 | 10.2800 | 10.2800 | -21.944% | 8 | 333 | +268.580% |
| 2026-03-16 | 13.1700 | 13.1700 | 13.1700 | 13.1700 | -15.631% | 255 | 325 | +187.699% |
| 2026-02-23 | 15.4400 | 15.6100 | 15.4400 | 15.6100 | -8.176% | 174 | 206 | +142.729% |
| 2026-02-20 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +7.800% | 2 | 37 | +122.882% |
| 2026-02-19 | 15.7700 | 15.7700 | 15.7700 | 15.7700 | -13.542% | 2 | 37 | +140.266% |
| 2026-02-04 | 18.2400 | 18.2400 | 18.2400 | 18.2400 | -6.366% | 3 | 37 | +107.730% |
| 2026-01-26 | 19.5000 | 19.5000 | 19.4800 | 19.4800 | -0.612% | 2 | 34 | +94.507% |
| 2026-01-12 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | -2.778% | 1 | 34 | +93.316% |
| 2026-01-09 | 20.1600 | 20.1600 | 20.1600 | 20.1600 | +7.463% | 1 | 34 | +87.946% |
| 2025-12-24 | 18.7600 | 18.7600 | 18.7600 | 18.7600 | +18.434% | 1 | 34 | +101.972% |
| 2025-12-18 | 15.4000 | 15.8400 | 15.4000 | 15.8400 | +7.027% | 3 | 34 | +139.205% |
| 2025-12-17 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | -9.756% | 1 | 31 | +156.014% |
| 2025-12-16 | 16.3600 | 16.4000 | 16.3600 | 16.4000 | -4.817% | 26 | 30 | +131.037% |
| 2025-12-15 | 17.6100 | 17.6100 | 17.2300 | 17.2300 | -2.930% | 28 | 39 | +119.907% |
| 2025-12-12 | 18.4500 | 18.4500 | 17.6900 | 17.7500 | -9.898% | 18 | 54 | +113.465% |
| 2025-12-11 | 19.6900 | 19.7000 | 19.6900 | 19.7000 | -2.233% | 15 | 36 | +92.335% |
| 2025-12-10 | 18.9200 | 20.1500 | 18.9200 | 20.1500 | 0.000% | 22 | 21 | +88.040% |