SPY280616C00885000
SPY Jun 16 2028 885.00 Call
optionOPRA
EODOct 27, 2026
39.27USD+4.888%(+1.83)320Vol494OI
SPY280616C00885000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 37.86 | 39.27 | 37.11 | 39.27 | +4.888% | 320 | 149 | 0.000% |
| 2026-10-26 | 36.54 | 37.44 | 36.54 | 37.44 | +3.971% | 128 | 22 | +4.888% |
| 2026-10-22 | 36.01 | 36.01 | 36.01 | 36.01 | -9.454% | 1 | 21 | +9.053% |
| 2026-09-28 | 39.77 | 39.77 | 39.77 | 39.77 | -8.364% | 6 | 19 | -1.257% |
| 2026-08-20 | 43.40 | 43.40 | 43.40 | 43.40 | -10.515% | 1 | 19 | -9.516% |
| 2026-08-17 | 48.50 | 48.50 | 48.50 | 48.50 | +16.811% | 1 | 18 | -19.031% |
| 2026-07-10 | 41.52 | 41.52 | 41.52 | 41.52 | +15.430% | 4 | 22 | -5.419% |
| 2026-07-02 | 35.97 | 35.97 | 35.97 | 35.97 | -10.965% | 4 | 18 | +9.174% |
| 2026-06-22 | 40.40 | 40.40 | 40.40 | 40.40 | -4.717% | 1 | 19 | -2.797% |
| 2026-06-16 | 42.23 | 42.40 | 42.23 | 42.40 | -1.510% | 5 | 20 | -7.382% |
| 2026-06-15 | 42.60 | 43.05 | 42.60 | 43.05 | +26.655% | 3 | 19 | -8.780% |
| 2026-06-11 | 33.99 | 33.99 | 33.99 | 33.99 | -23.515% | 2 | 17 | +15.534% |
| 2026-06-03 | 44.44 | 44.44 | 44.44 | 44.44 | +8.153% | 4 | 13 | -11.634% |
| 2026-05-28 | 41.08 | 41.09 | 41.08 | 41.09 | -2.143% | 11 | 4 | -4.429% |
| 2026-05-14 | 41.95 | 41.99 | 41.95 | 41.99 | +20.522% | 3 | 6 | -6.478% |
| 2026-05-08 | 34.84 | 34.84 | 34.84 | 34.84 | +7.167% | 3 | 4 | +12.715% |
| 2026-05-07 | 32.51 | 32.51 | 32.51 | 32.51 | +16.107% | 1 | 4 | +20.794% |
| 2026-05-05 | 28.00 | 28.00 | 28.00 | 28.00 | +4.439% | 1 | 5 | +40.250% |
| 2026-05-04 | 26.81 | 26.81 | 26.81 | 26.81 | +14.475% | 1 | 4 | +46.475% |
| 2026-04-17 | 23.42 | 23.42 | 23.42 | 23.42 | +37.603% | 1 | 4 | +67.677% |
| 2026-03-04 | 17.02 | 17.02 | 17.02 | 17.02 | +13.846% | 3 | 4 | +130.729% |
| 2026-03-03 | 14.95 | 14.95 | 14.95 | 14.95 | -24.304% | 3 | 4 | +162.676% |
| 2025-12-24 | 19.75 | 19.75 | 19.75 | 19.75 | 0.000% | 1 | 0 | +98.835% |