SPY280616C00875000
SPY Jun 16 2028 875.00 Call
optionOPRA
EODOct 22, 2026
39.88USD-5.296%(-2.23)1Vol1,519OI
SPY280616C00875000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 39.88 | 39.88 | 39.88 | 39.88 | -5.296% | 1 | 1,519 | 0.000% |
| 2026-10-19 | 42.11 | 42.11 | 42.11 | 42.11 | -18.010% | 1 | 1,519 | -5.296% |
| 2026-10-06 | 51.42 | 51.42 | 51.36 | 51.36 | +11.265% | 2 | 1,520 | -22.352% |
| 2026-09-23 | 46.16 | 46.16 | 46.16 | 46.16 | +15.055% | 60 | 1,517 | -13.605% |
| 2026-09-16 | 40.12 | 40.12 | 40.12 | 40.12 | -1.060% | 10 | 1,517 | -0.598% |
| 2026-09-14 | 40.55 | 40.55 | 40.55 | 40.55 | -7.841% | 1 | 1,517 | -1.652% |
| 2026-09-08 | 44.00 | 44.00 | 44.00 | 44.00 | +3.093% | 1 | 1,517 | -9.364% |
| 2026-09-02 | 42.68 | 42.68 | 42.68 | 42.68 | -13.358% | 1 | 1,518 | -6.560% |
| 2026-08-18 | 49.25 | 49.26 | 49.25 | 49.26 | -6.634% | 2 | 1,520 | -19.042% |
| 2026-08-17 | 52.85 | 52.85 | 52.76 | 52.76 | +1.501% | 5 | 1,519 | -24.412% |
| 2026-08-11 | 51.98 | 51.98 | 51.98 | 51.98 | +2.283% | 2 | 1,517 | -23.278% |
| 2026-08-07 | 50.72 | 50.82 | 50.72 | 50.82 | -5.837% | 2 | 1,517 | -21.527% |
| 2026-08-05 | 53.97 | 53.97 | 53.97 | 53.97 | +24.671% | 2 | 1,515 | -26.107% |
| 2026-08-03 | 43.29 | 43.29 | 43.29 | 43.29 | +19.652% | 2 | 1,515 | -7.877% |
| 2026-07-28 | 35.88 | 36.22 | 35.88 | 36.18 | -4.412% | 577 | 974 | +10.227% |
| 2026-07-24 | 37.85 | 37.85 | 37.85 | 37.85 | -11.977% | 61 | 942 | +5.363% |
| 2026-07-06 | 42.70 | 43.00 | 42.70 | 43.00 | -0.023% | 3 | 942 | -7.256% |
| 2026-07-02 | 43.01 | 43.01 | 43.01 | 43.01 | +1.919% | 1 | 942 | -7.277% |
| 2026-06-30 | 42.20 | 42.20 | 42.20 | 42.20 | -6.326% | 6 | 936 | -5.498% |
| 2026-06-16 | 45.05 | 45.05 | 45.05 | 45.05 | -4.474% | 1 | 935 | -11.476% |
| 2026-06-15 | 46.25 | 47.16 | 46.25 | 47.16 | +14.884% | 11 | 936 | -15.437% |
| 2026-06-12 | 41.04 | 41.08 | 41.03 | 41.05 | -17.004% | 32 | 936 | -2.850% |
| 2026-06-04 | 49.46 | 49.46 | 49.46 | 49.46 | +3.235% | 1 | 936 | -19.369% |
| 2026-06-03 | 47.91 | 47.91 | 47.91 | 47.91 | -4.581% | 5 | 931 | -16.761% |
| 2026-06-02 | 48.59 | 50.21 | 48.59 | 50.21 | +1.312% | 9 | 933 | -20.574% |
| 2026-06-01 | 49.28 | 49.56 | 49.28 | 49.56 | +10.477% | 6 | 928 | -19.532% |
| 2026-05-27 | 44.86 | 44.86 | 44.86 | 44.86 | +4.132% | 4 | 932 | -11.101% |
| 2026-05-22 | 43.07 | 43.08 | 43.07 | 43.08 | +9.146% | 4 | 928 | -7.428% |
| 2026-05-21 | 39.47 | 39.47 | 39.47 | 39.47 | +3.406% | 2 | 928 | +1.039% |
| 2026-05-18 | 38.17 | 38.17 | 38.17 | 38.17 | -13.662% | 4 | 932 | +4.480% |
| 2026-05-14 | 44.21 | 44.21 | 44.21 | 44.21 | +3.391% | 2 | 932 | -9.794% |
| 2026-05-13 | 42.76 | 42.76 | 42.76 | 42.76 | +11.762% | 8 | 932 | -6.735% |
| 2026-05-08 | 38.26 | 38.26 | 38.26 | 38.26 | +6.872% | 3 | 932 | +4.234% |
| 2026-05-07 | 35.80 | 35.80 | 35.80 | 35.80 | -0.831% | 1 | 933 | +11.397% |
| 2026-05-06 | 35.32 | 36.10 | 35.32 | 36.10 | +12.954% | 28 | 922 | +10.471% |
| 2026-05-05 | 31.96 | 31.96 | 31.96 | 31.96 | +3.598% | 1 | 921 | +24.781% |
| 2026-05-01 | 30.85 | 30.85 | 30.85 | 30.85 | +18.791% | 6 | 921 | +29.271% |
| 2026-04-24 | 25.97 | 25.97 | 25.97 | 25.97 | -1.480% | 1 | 921 | +53.562% |
| 2026-04-23 | 26.37 | 26.37 | 26.36 | 26.36 | +68.542% | 5 | 920 | +51.290% |
| 2026-04-09 | 15.64 | 15.64 | 15.64 | 15.64 | +23.247% | 1 | 920 | +154.987% |
| 2026-04-07 | 12.69 | 12.69 | 12.69 | 12.69 | +11.905% | 1 | 921 | +214.263% |
| 2026-03-31 | 11.34 | 11.34 | 11.34 | 11.34 | -7.125% | 1 | 921 | +251.675% |
| 2026-03-26 | 12.48 | 12.48 | 12.21 | 12.21 | -15.208% | 20 | 920 | +226.618% |
| 2026-03-23 | 14.20 | 14.40 | 14.20 | 14.40 | +7.143% | 2 | 904 | +176.944% |
| 2026-03-20 | 13.22 | 13.44 | 13.22 | 13.44 | -8.384% | 2 | 905 | +196.726% |
| 2026-03-19 | 14.67 | 14.67 | 14.67 | 14.67 | -1.873% | 2 | 903 | +171.847% |
| 2026-03-18 | 14.95 | 14.95 | 14.95 | 14.95 | -0.928% | 1 | 903 | +166.756% |
| 2026-03-13 | 15.25 | 15.25 | 15.09 | 15.09 | -8.434% | 2 | 903 | +164.281% |
| 2026-03-12 | 16.29 | 16.48 | 16.29 | 16.48 | -6.840% | 2 | 903 | +141.990% |
| 2026-03-11 | 17.92 | 17.92 | 17.69 | 17.69 | +3.089% | 1,001 | 903 | +125.438% |
| 2026-03-09 | 15.06 | 17.16 | 15.06 | 17.16 | +2.448% | 8 | 1,003 | +132.401% |
| 2026-03-06 | 16.75 | 16.75 | 16.75 | 16.75 | -8.670% | 1 | 1,002 | +138.090% |
| 2026-03-05 | 18.34 | 18.34 | 18.34 | 18.34 | +6.566% | 3 | 1,002 | +117.448% |
| 2026-03-03 | 17.21 | 17.21 | 17.21 | 17.21 | -4.389% | 5 | 1,001 | +131.726% |
| 2026-03-02 | 18.00 | 18.00 | 18.00 | 18.00 | -21.569% | 1 | 1,001 | +121.556% |
| 2026-01-26 | 22.95 | 22.95 | 22.95 | 22.95 | +11.842% | 2 | 1,001 | +73.769% |
| 2026-01-21 | 20.52 | 20.52 | 20.52 | 20.52 | -0.822% | 1 | 1,000 | +94.347% |
| 2026-01-20 | 20.69 | 20.69 | 20.69 | 20.69 | -7.136% | 1 | 1,001 | +92.750% |
| 2026-01-08 | 22.28 | 22.28 | 22.28 | 22.28 | +21.087% | 1,000 | 1,000 | +78.995% |
| 2025-12-17 | 18.40 | 18.40 | 18.40 | 18.40 | 0.000% | 5 | 5 | +116.739% |