SPY280616C00865000
SPY Jun 16 2028 865.00 Call
optionOPRA
EODOct 22, 2026
44.69USD-4.078%(-1.90)1Vol102OI
SPY280616C00865000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 44.69 | 44.69 | 44.69 | 44.69 | -4.078% | 1 | 101 | 0.000% |
| 2026-10-19 | 46.59 | 46.59 | 46.59 | 46.59 | -9.323% | 3 | 99 | -4.078% |
| 2026-10-05 | 51.38 | 51.38 | 51.38 | 51.38 | +4.113% | 2 | 97 | -13.021% |
| 2026-10-02 | 50.75 | 50.75 | 49.35 | 49.35 | +1.044% | 3 | 98 | -9.443% |
| 2026-09-24 | 48.77 | 48.84 | 48.77 | 48.84 | -3.153% | 2 | 97 | -8.497% |
| 2026-09-23 | 50.50 | 50.50 | 50.43 | 50.43 | +3.066% | 2 | 97 | -11.382% |
| 2026-09-04 | 48.93 | 48.93 | 48.93 | 48.93 | +5.135% | 1 | 98 | -8.665% |
| 2026-09-01 | 46.70 | 46.70 | 46.54 | 46.54 | -18.522% | 3 | 97 | -3.975% |
| 2026-08-11 | 57.12 | 57.12 | 57.12 | 57.12 | +19.824% | 1 | 98 | -21.761% |
| 2026-07-13 | 47.67 | 47.67 | 47.67 | 47.67 | -5.059% | 1 | 97 | -6.251% |
| 2026-06-15 | 49.86 | 50.21 | 49.86 | 50.21 | +12.452% | 8 | 97 | -10.994% |
| 2026-06-12 | 44.70 | 44.70 | 44.65 | 44.65 | -11.863% | 4 | 97 | +0.090% |
| 2026-05-28 | 50.65 | 50.66 | 50.65 | 50.66 | +3.961% | 4 | 100 | -11.784% |
| 2026-05-27 | 48.73 | 48.73 | 48.73 | 48.73 | +16.467% | 4 | 96 | -8.291% |
| 2026-05-18 | 41.84 | 41.84 | 41.84 | 41.84 | -0.759% | 2 | 96 | +6.812% |
| 2026-05-08 | 42.16 | 42.16 | 42.16 | 42.16 | +23.745% | 24 | 72 | +6.001% |
| 2026-05-01 | 34.07 | 34.07 | 34.07 | 34.07 | +14.099% | 1 | 73 | +31.171% |
| 2026-04-29 | 29.83 | 29.88 | 29.75 | 29.86 | -4.509% | 28 | 73 | +49.665% |
| 2026-04-27 | 30.76 | 31.51 | 30.76 | 31.27 | +9.758% | 18 | 65 | +42.917% |
| 2026-04-20 | 28.76 | 28.89 | 28.49 | 28.49 | +3.374% | 21 | 72 | +56.862% |
| 2026-04-17 | 27.56 | 27.56 | 27.56 | 27.56 | +51.179% | 1 | 51 | +62.155% |
| 2026-04-08 | 18.23 | 18.23 | 18.23 | 18.23 | +27.840% | 14 | 52 | +145.145% |
| 2026-04-02 | 14.26 | 14.26 | 14.26 | 14.26 | +16.981% | 1 | 56 | +213.394% |
| 2026-03-27 | 12.19 | 12.19 | 12.19 | 12.19 | -13.852% | 1 | 56 | +266.612% |
| 2026-03-26 | 15.35 | 15.42 | 14.15 | 14.15 | -4.068% | 14 | 55 | +215.830% |
| 2026-03-20 | 15.11 | 15.11 | 14.75 | 14.75 | -21.081% | 3 | 41 | +202.983% |
| 2026-03-12 | 18.42 | 18.69 | 18.42 | 18.69 | -24.086% | 3 | 40 | +139.112% |
| 2026-02-11 | 24.62 | 24.62 | 24.62 | 24.62 | -1.481% | 18 | 37 | +81.519% |
| 2026-02-10 | 25.21 | 25.21 | 24.99 | 24.99 | +3.094% | 22 | 19 | +78.832% |
| 2026-02-06 | 24.06 | 24.24 | 24.06 | 24.24 | -3.810% | 10 | 7 | +84.365% |
| 2026-01-07 | 25.20 | 25.20 | 25.20 | 25.20 | -0.119% | 1 | 1 | +77.341% |
| 2026-01-06 | 25.23 | 25.23 | 25.23 | 25.23 | 0.000% | 1 | 1 | +77.130% |