SPY280616C00860000
SPY Jun 16 2028 860.00 Call
optionOPRA
EODOct 23, 2026
44.54USD-3.781%(-1.75)1Vol104OI
SPY280616C00860000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 44.54 | 44.54 | 44.54 | 44.54 | -3.781% | 1 | 104 | 0.000% |
| 2026-10-22 | 46.29 | 46.29 | 46.29 | 46.29 | -7.899% | 1 | 104 | -3.781% |
| 2026-10-15 | 50.26 | 50.26 | 50.26 | 50.26 | -7.559% | 1 | 103 | -11.381% |
| 2026-10-13 | 54.37 | 54.37 | 54.37 | 54.37 | +5.368% | 1 | 103 | -18.080% |
| 2026-10-02 | 51.60 | 51.60 | 51.60 | 51.60 | -6.758% | 1 | 104 | -13.682% |
| 2026-09-22 | 55.34 | 55.34 | 55.34 | 55.34 | +4.593% | 1 | 103 | -19.516% |
| 2026-09-21 | 52.75 | 52.91 | 52.75 | 52.91 | +13.541% | 2 | 104 | -15.819% |
| 2026-09-17 | 46.62 | 46.62 | 46.60 | 46.60 | -1.895% | 4 | 108 | -4.421% |
| 2026-09-14 | 47.50 | 47.50 | 47.50 | 47.50 | -7.081% | 1 | 107 | -6.232% |
| 2026-09-04 | 51.12 | 51.12 | 51.12 | 51.12 | -1.198% | 1 | 107 | -12.872% |
| 2026-08-24 | 51.74 | 51.74 | 51.72 | 51.74 | -12.866% | 7 | 100 | -13.916% |
| 2026-08-17 | 59.38 | 59.38 | 59.38 | 59.38 | +1.748% | 1 | 101 | -24.992% |
| 2026-08-12 | 58.38 | 58.38 | 58.36 | 58.36 | +2.010% | 2 | 101 | -23.681% |
| 2026-08-11 | 59.44 | 59.44 | 57.21 | 57.21 | -3.557% | 2 | 101 | -22.146% |
| 2026-08-10 | 59.32 | 59.32 | 59.32 | 59.32 | +1.750% | 3 | 102 | -24.916% |
| 2026-08-07 | 58.27 | 58.30 | 58.27 | 58.30 | +14.090% | 2 | 102 | -23.602% |
| 2026-08-03 | 51.19 | 51.32 | 51.10 | 51.10 | +17.932% | 4 | 102 | -12.838% |
| 2026-07-27 | 42.28 | 43.33 | 42.28 | 43.33 | -0.733% | 3 | 100 | +2.793% |
| 2026-07-24 | 43.26 | 43.65 | 43.26 | 43.65 | -0.773% | 2 | 99 | +2.039% |
| 2026-07-23 | 44.27 | 44.27 | 43.99 | 43.99 | -6.899% | 2 | 97 | +1.250% |
| 2026-07-17 | 46.30 | 47.25 | 46.30 | 47.25 | -4.139% | 2 | 95 | -5.735% |
| 2026-07-16 | 51.15 | 51.15 | 49.29 | 49.29 | -1.143% | 2 | 95 | -9.637% |
| 2026-07-13 | 49.86 | 49.86 | 49.86 | 49.86 | -0.240% | 1 | 94 | -10.670% |
| 2026-07-09 | 49.46 | 49.98 | 49.46 | 49.98 | +6.499% | 3 | 95 | -10.884% |
| 2026-07-08 | 46.96 | 46.96 | 46.93 | 46.93 | -5.192% | 2 | 93 | -5.093% |
| 2026-07-06 | 49.50 | 49.50 | 49.50 | 49.50 | +5.319% | 1 | 92 | -10.020% |
| 2026-07-02 | 47.00 | 47.00 | 47.00 | 47.00 | -3.352% | 1 | 91 | -5.234% |
| 2026-07-01 | 48.63 | 48.63 | 48.63 | 48.63 | +11.231% | 1 | 90 | -8.410% |
| 2026-06-25 | 43.72 | 43.72 | 43.72 | 43.72 | -3.552% | 1 | 90 | +1.876% |
| 2026-06-23 | 45.33 | 45.33 | 45.33 | 45.33 | -9.521% | 1 | 89 | -1.743% |
| 2026-06-18 | 50.10 | 50.10 | 50.10 | 50.10 | -2.926% | 3 | 86 | -11.098% |
| 2026-06-16 | 51.61 | 51.61 | 51.61 | 51.61 | -1.826% | 1 | 86 | -13.699% |
| 2026-06-15 | 52.57 | 52.57 | 52.57 | 52.57 | +13.346% | 4 | 88 | -15.275% |
| 2026-06-12 | 47.00 | 47.00 | 46.38 | 46.38 | +6.990% | 2 | 88 | -3.967% |
| 2026-06-09 | 43.35 | 43.35 | 43.35 | 43.35 | -3.795% | 5 | 88 | +2.745% |
| 2026-06-05 | 48.15 | 48.15 | 45.06 | 45.06 | -11.299% | 22 | 74 | -1.154% |
| 2026-05-26 | 50.80 | 50.80 | 50.80 | 50.80 | +3.631% | 2 | 74 | -12.323% |
| 2026-05-22 | 49.02 | 49.02 | 49.02 | 49.02 | +4.143% | 2 | 75 | -9.139% |
| 2026-05-21 | 47.07 | 47.07 | 47.07 | 47.07 | -8.156% | 2 | 75 | -5.375% |
| 2026-05-14 | 51.25 | 51.25 | 51.25 | 51.25 | +10.500% | 1 | 76 | -13.093% |
| 2026-05-11 | 45.64 | 46.38 | 45.64 | 46.38 | +13.565% | 3 | 76 | -3.967% |
| 2026-05-06 | 40.84 | 40.84 | 40.84 | 40.84 | +12.755% | 1 | 75 | +9.060% |
| 2026-05-01 | 36.08 | 36.22 | 36.08 | 36.22 | +10.494% | 3 | 75 | +22.971% |
| 2026-04-30 | 32.78 | 32.78 | 32.78 | 32.78 | +3.179% | 1 | 75 | +35.876% |
| 2026-04-28 | 31.77 | 31.77 | 31.77 | 31.77 | -3.435% | 1 | 75 | +40.195% |
| 2026-04-27 | 32.35 | 32.90 | 32.35 | 32.90 | +2.812% | 2 | 75 | +35.380% |
| 2026-04-24 | 30.72 | 32.00 | 30.72 | 32.00 | +67.891% | 3 | 75 | +39.188% |
| 2026-04-08 | 19.17 | 19.17 | 19.06 | 19.06 | +23.446% | 29 | 75 | +133.683% |
| 2026-04-02 | 15.26 | 15.44 | 15.26 | 15.44 | +18.314% | 21 | 65 | +188.472% |
| 2026-03-27 | 14.12 | 14.12 | 13.04 | 13.05 | -13.462% | 22 | 65 | +241.303% |
| 2026-03-26 | 15.08 | 15.08 | 15.08 | 15.08 | -11.710% | 2 | 64 | +195.358% |
| 2026-03-23 | 17.08 | 17.08 | 17.08 | 17.08 | +9.068% | 1 | 62 | +160.773% |
| 2026-03-20 | 15.66 | 15.66 | 15.66 | 15.66 | -20.467% | 1 | 63 | +184.419% |
| 2026-03-12 | 19.69 | 19.69 | 19.69 | 19.69 | -9.095% | 1 | 62 | +126.206% |
| 2026-03-10 | 21.66 | 21.66 | 21.66 | 21.66 | +0.464% | 1 | 62 | +105.633% |
| 2026-03-05 | 21.33 | 21.56 | 21.02 | 21.56 | -2.532% | 3 | 63 | +106.586% |
| 2026-03-04 | 22.12 | 22.12 | 22.12 | 22.12 | +2.360% | 1 | 62 | +101.356% |
| 2026-03-03 | 21.61 | 21.61 | 21.61 | 21.61 | -13.283% | 1 | 63 | +106.108% |
| 2026-02-25 | 24.92 | 24.92 | 24.92 | 24.92 | +10.265% | 5 | 57 | +78.732% |
| 2026-02-17 | 22.60 | 22.60 | 22.60 | 22.60 | +0.133% | 1 | 57 | +97.080% |
| 2026-02-13 | 22.57 | 22.57 | 22.57 | 22.57 | -13.159% | 1 | 58 | +97.342% |
| 2026-02-11 | 25.99 | 25.99 | 25.99 | 25.99 | -1.216% | 18 | 58 | +71.374% |
| 2026-02-10 | 26.60 | 26.60 | 26.31 | 26.31 | +2.854% | 12 | 40 | +69.289% |
| 2026-02-06 | 23.80 | 25.62 | 23.80 | 25.58 | -8.052% | 8 | 29 | +74.120% |
| 2026-02-02 | 27.82 | 27.82 | 27.82 | 27.82 | +6.877% | 1 | 26 | +60.101% |
| 2026-01-23 | 26.02 | 26.03 | 26.02 | 26.03 | +14.720% | 40 | 25 | +71.110% |
| 2026-01-20 | 22.69 | 22.69 | 22.69 | 22.69 | -15.994% | 1 | 5 | +96.298% |
| 2026-01-09 | 26.98 | 27.01 | 26.98 | 27.01 | +9.886% | 7 | 4 | +64.902% |
| 2025-12-31 | 24.58 | 24.58 | 24.58 | 24.58 | -0.566% | 1 | 8 | +81.204% |
| 2025-12-23 | 24.72 | 24.72 | 24.72 | 24.72 | +1.436% | 1 | 8 | +80.178% |
| 2025-12-22 | 24.37 | 24.37 | 24.37 | 24.37 | +8.263% | 22 | 9 | +82.766% |
| 2025-12-18 | 22.87 | 22.87 | 22.51 | 22.51 | -7.099% | 4 | 31 | +97.868% |
| 2025-12-15 | 25.70 | 25.73 | 24.23 | 24.23 | -2.573% | 7 | 31 | +83.822% |
| 2025-12-12 | 25.09 | 25.09 | 24.42 | 24.87 | -7.581% | 33 | 31 | +79.091% |
| 2025-12-11 | 26.28 | 26.91 | 25.71 | 26.91 | -1.284% | 7 | 4 | +65.515% |
| 2025-12-10 | 26.11 | 27.26 | 26.11 | 27.26 | +4.404% | 4 | 3 | +63.390% |
| 2025-12-09 | 26.76 | 26.76 | 26.11 | 26.11 | 0.000% | 3 | 1 | +70.586% |