SPY280616C00855000
SPY Jun 16 2028 855.00 Call
optionOPRA
EODOct 26, 2026
49.20USD+2.244%(+1.08)1Vol120OI
SPY280616C00855000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 49.20 | 49.20 | 49.20 | 49.20 | +2.244% | 1 | 119 | 0.000% |
| 2026-10-22 | 48.12 | 48.12 | 48.12 | 48.12 | -11.169% | 1 | 119 | +2.244% |
| 2026-10-21 | 54.17 | 54.17 | 54.17 | 54.17 | +10.371% | 1 | 118 | -9.175% |
| 2026-10-16 | 49.08 | 49.08 | 49.08 | 49.08 | -19.276% | 1 | 117 | +0.244% |
| 2026-10-06 | 60.30 | 60.96 | 60.30 | 60.80 | +5.172% | 3 | 119 | -19.079% |
| 2026-10-05 | 54.43 | 58.00 | 54.43 | 57.81 | +7.274% | 3 | 118 | -14.894% |
| 2026-10-02 | 55.09 | 55.09 | 53.89 | 53.89 | +0.205% | 2 | 118 | -8.703% |
| 2026-09-30 | 53.78 | 53.78 | 53.78 | 53.78 | -2.342% | 2 | 116 | -8.516% |
| 2026-09-23 | 55.44 | 55.44 | 55.07 | 55.07 | -3.724% | 10 | 112 | -10.659% |
| 2026-08-28 | 58.38 | 58.38 | 57.20 | 57.20 | -7.083% | 2 | 111 | -13.986% |
| 2026-08-11 | 61.56 | 61.56 | 61.56 | 61.56 | +1.853% | 1 | 111 | -20.078% |
| 2026-08-05 | 62.95 | 62.95 | 60.44 | 60.44 | +29.672% | 2 | 109 | -18.597% |
| 2026-07-31 | 46.56 | 46.61 | 46.56 | 46.61 | -1.250% | 2 | 109 | +5.557% |
| 2026-07-24 | 47.20 | 47.20 | 47.20 | 47.20 | +2.609% | 4 | 110 | +4.237% |
| 2026-07-23 | 46.00 | 46.00 | 46.00 | 46.00 | -1.182% | 4 | 110 | +6.957% |
| 2026-06-23 | 46.55 | 46.55 | 46.55 | 46.55 | -14.993% | 1 | 111 | +5.693% |
| 2026-06-15 | 54.76 | 54.76 | 54.76 | 54.76 | +15.115% | 45 | 87 | -10.153% |
| 2026-06-11 | 47.57 | 47.57 | 47.57 | 47.57 | -6.634% | 1 | 87 | +3.427% |
| 2026-06-09 | 50.95 | 50.95 | 50.95 | 50.95 | +3.138% | 4 | 91 | -3.435% |
| 2026-06-08 | 49.40 | 49.40 | 49.40 | 49.40 | -8.755% | 4 | 88 | -0.405% |
| 2026-05-26 | 54.14 | 54.14 | 54.14 | 54.14 | +9.506% | 1 | 88 | -9.124% |
| 2026-05-21 | 49.10 | 49.44 | 49.01 | 49.44 | +1.499% | 8 | 88 | -0.485% |
| 2026-05-20 | 48.71 | 48.71 | 48.71 | 48.71 | +6.215% | 1 | 87 | +1.006% |
| 2026-05-18 | 45.86 | 45.86 | 45.86 | 45.86 | +43.313% | 4 | 91 | +7.283% |
| 2026-04-20 | 32.00 | 32.00 | 32.00 | 32.00 | +56.098% | 1 | 91 | +53.750% |
| 2026-04-09 | 20.50 | 20.50 | 20.50 | 20.50 | +1.285% | 1 | 92 | +140.000% |
| 2026-04-08 | 20.24 | 20.24 | 20.24 | 20.24 | +36.849% | 2 | 91 | +143.083% |
| 2026-03-27 | 15.05 | 15.05 | 14.79 | 14.79 | -15.000% | 2 | 91 | +232.657% |
| 2026-03-20 | 17.40 | 17.40 | 17.40 | 17.40 | -10.861% | 50 | 91 | +182.759% |
| 2026-03-18 | 19.52 | 19.52 | 19.52 | 19.52 | -4.548% | 1 | 69 | +152.049% |
| 2026-03-16 | 20.45 | 20.45 | 20.45 | 20.45 | +3.807% | 1 | 69 | +140.587% |
| 2026-03-13 | 19.70 | 19.70 | 19.70 | 19.70 | -3.431% | 1 | 69 | +149.746% |
| 2026-03-09 | 19.20 | 20.40 | 19.15 | 20.40 | -5.774% | 12 | 69 | +141.176% |
| 2026-03-06 | 20.90 | 21.65 | 20.90 | 21.65 | -5.870% | 2 | 69 | +127.252% |
| 2026-03-05 | 22.10 | 23.00 | 22.10 | 23.00 | +5.263% | 2 | 69 | +113.913% |
| 2026-03-03 | 21.35 | 21.85 | 21.35 | 21.85 | -6.464% | 11 | 68 | +125.172% |
| 2026-02-27 | 23.36 | 23.36 | 23.36 | 23.36 | -2.259% | 3 | 68 | +110.616% |
| 2026-02-26 | 23.90 | 23.90 | 23.90 | 23.90 | +0.547% | 4 | 71 | +105.858% |
| 2026-02-13 | 23.80 | 23.80 | 23.77 | 23.77 | -14.373% | 16 | 51 | +106.984% |
| 2026-02-11 | 27.42 | 27.76 | 27.42 | 27.76 | -0.072% | 35 | 51 | +77.233% |
| 2026-02-10 | 28.05 | 28.05 | 27.78 | 27.78 | +3.003% | 10 | 25 | +77.106% |
| 2026-02-06 | 25.13 | 26.98 | 25.13 | 26.97 | +13.749% | 13 | 15 | +82.425% |
| 2026-02-05 | 23.71 | 23.71 | 23.71 | 23.71 | -18.662% | 6 | 9 | +107.507% |
| 2026-01-15 | 29.12 | 29.15 | 29.12 | 29.15 | +5.425% | 2 | 3 | +68.782% |
| 2026-01-06 | 27.66 | 27.66 | 27.65 | 27.65 | +8.304% | 2 | 2 | +77.939% |
| 2025-12-31 | 25.53 | 25.53 | 25.53 | 25.53 | -3.442% | 1 | 1 | +92.714% |
| 2025-12-23 | 26.44 | 26.44 | 26.44 | 26.44 | 0.000% | 1 | 1 | +86.082% |