SPY280616C00845000
SPY Jun 16 2028 845.00 Call
optionOPRA
EODOct 26, 2026
53.81USD+1.971%(+1.04)1Vol212OI
SPY280616C00845000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 53.81 | 53.81 | 53.81 | 53.81 | +1.971% | 1 | 211 | 0.000% |
| 2026-10-22 | 52.77 | 52.77 | 52.77 | 52.77 | -10.620% | 1 | 211 | +1.971% |
| 2026-10-21 | 59.04 | 59.04 | 59.04 | 59.04 | +5.035% | 1 | 210 | -8.858% |
| 2026-10-14 | 56.21 | 56.21 | 56.21 | 56.21 | -10.351% | 1 | 210 | -4.270% |
| 2026-10-13 | 62.61 | 62.70 | 62.61 | 62.70 | +0.096% | 2 | 209 | -14.179% |
| 2026-10-12 | 62.38 | 62.65 | 62.37 | 62.64 | +6.803% | 10 | 205 | -14.096% |
| 2026-10-02 | 60.16 | 60.16 | 58.65 | 58.65 | +10.974% | 3 | 206 | -8.252% |
| 2026-09-14 | 52.85 | 52.85 | 52.85 | 52.85 | -12.398% | 2 | 206 | +1.816% |
| 2026-08-27 | 60.33 | 60.33 | 60.33 | 60.33 | +1.276% | 1 | 206 | -10.807% |
| 2026-08-25 | 59.57 | 59.57 | 59.57 | 59.57 | -11.446% | 1 | 205 | -9.669% |
| 2026-08-17 | 66.95 | 67.27 | 66.95 | 67.27 | +1.402% | 2 | 206 | -20.009% |
| 2026-08-11 | 66.66 | 66.66 | 65.80 | 66.34 | -0.405% | 9 | 202 | -18.888% |
| 2026-08-10 | 66.61 | 66.61 | 66.61 | 66.61 | +1.540% | 2 | 204 | -19.216% |
| 2026-08-07 | 65.63 | 65.63 | 65.60 | 65.60 | -0.380% | 2 | 204 | -17.973% |
| 2026-08-04 | 63.96 | 65.85 | 63.96 | 65.85 | +30.370% | 2 | 204 | -18.284% |
| 2026-07-31 | 49.51 | 50.51 | 49.51 | 50.51 | +5.891% | 8 | 207 | +6.533% |
| 2026-07-29 | 47.70 | 47.70 | 47.70 | 47.70 | -12.797% | 2 | 207 | +12.809% |
| 2026-07-22 | 54.64 | 54.72 | 54.64 | 54.70 | -3.374% | 6 | 207 | -1.627% |
| 2026-07-10 | 56.61 | 56.61 | 56.61 | 56.61 | +0.801% | 1 | 206 | -4.946% |
| 2026-07-06 | 56.34 | 56.48 | 56.10 | 56.16 | -4.959% | 20 | 196 | -4.184% |
| 2026-06-15 | 59.06 | 59.14 | 59.02 | 59.09 | +11.302% | 20 | 191 | -8.936% |
| 2026-06-12 | 53.09 | 53.09 | 53.09 | 53.09 | +11.160% | 250 | 159 | +1.356% |
| 2026-06-10 | 47.76 | 47.76 | 47.76 | 47.76 | -23.803% | 3 | 159 | +12.668% |
| 2026-06-04 | 62.61 | 62.68 | 62.61 | 62.68 | -0.870% | 2 | 159 | -14.151% |
| 2026-06-01 | 63.23 | 63.23 | 63.23 | 63.23 | +10.099% | 1 | 159 | -14.898% |
| 2026-05-26 | 57.43 | 57.43 | 57.43 | 57.43 | +10.442% | 2 | 157 | -6.303% |
| 2026-05-20 | 52.00 | 52.00 | 52.00 | 52.00 | -2.804% | 1 | 158 | +3.481% |
| 2026-05-15 | 53.50 | 53.50 | 53.50 | 53.50 | -3.167% | 1 | 158 | +0.579% |
| 2026-05-13 | 55.25 | 55.25 | 55.25 | 55.25 | +9.319% | 1 | 157 | -2.606% |
| 2026-05-12 | 49.52 | 50.54 | 49.52 | 50.54 | +0.778% | 12 | 162 | +6.470% |
| 2026-05-08 | 50.15 | 50.15 | 50.15 | 50.15 | +16.954% | 1 | 162 | +7.298% |
| 2026-05-05 | 42.16 | 42.88 | 42.16 | 42.88 | +2.437% | 5 | 158 | +25.490% |
| 2026-05-01 | 41.86 | 41.86 | 41.86 | 41.86 | +11.925% | 2 | 158 | +28.548% |
| 2026-04-24 | 37.40 | 37.40 | 37.40 | 37.40 | +4.615% | 2 | 158 | +43.877% |
| 2026-04-22 | 35.75 | 35.75 | 35.75 | 35.75 | -0.140% | 1 | 158 | +50.517% |
| 2026-04-17 | 35.80 | 35.80 | 35.80 | 35.80 | +29.851% | 1 | 158 | +50.307% |
| 2026-04-14 | 27.60 | 27.60 | 27.57 | 27.57 | +48.385% | 2 | 159 | +95.176% |
| 2026-04-02 | 18.58 | 18.58 | 18.58 | 18.58 | -0.589% | 1 | 161 | +189.612% |
| 2026-03-26 | 18.69 | 18.69 | 18.69 | 18.69 | -5.749% | 1 | 161 | +187.908% |
| 2026-03-24 | 19.83 | 19.83 | 19.83 | 19.83 | +4.754% | 1 | 160 | +171.357% |
| 2026-03-20 | 18.93 | 18.93 | 18.93 | 18.93 | -18.475% | 1 | 161 | +184.258% |
| 2026-03-12 | 23.22 | 23.22 | 23.22 | 23.22 | -11.543% | 2 | 161 | +131.740% |
| 2026-03-10 | 25.74 | 26.25 | 25.74 | 26.25 | +20.912% | 37 | 159 | +104.990% |
| 2026-03-09 | 21.71 | 21.71 | 21.71 | 21.71 | -13.125% | 5 | 157 | +147.858% |
| 2026-03-05 | 24.70 | 24.99 | 24.70 | 24.99 | -4.216% | 21 | 157 | +115.326% |
| 2026-02-27 | 26.09 | 26.09 | 26.09 | 26.09 | -3.798% | 4 | 157 | +106.248% |
| 2026-02-19 | 27.12 | 27.12 | 27.12 | 27.12 | +0.556% | 105 | 159 | +98.414% |
| 2026-02-18 | 26.97 | 26.97 | 26.97 | 26.97 | +1.735% | 50 | 54 | +99.518% |
| 2026-02-13 | 26.52 | 26.52 | 26.51 | 26.51 | -5.220% | 16 | 11 | +102.980% |
| 2026-02-06 | 27.97 | 27.97 | 27.97 | 27.97 | +6.027% | 1 | 11 | +92.385% |
| 2026-02-05 | 26.43 | 26.43 | 26.38 | 26.38 | -16.147% | 5 | 10 | +103.980% |
| 2026-01-26 | 31.46 | 31.46 | 31.46 | 31.46 | +0.191% | 1 | 5 | +71.043% |
| 2026-01-15 | 32.08 | 32.08 | 31.40 | 31.40 | -1.875% | 2 | 5 | +71.369% |
| 2026-01-13 | 32.55 | 32.55 | 32.00 | 32.00 | +1.587% | 2 | 4 | +68.156% |
| 2026-01-07 | 31.60 | 31.96 | 31.39 | 31.50 | +2.975% | 4 | 3 | +70.825% |
| 2025-12-26 | 30.59 | 30.59 | 30.59 | 30.59 | +3.519% | 1 | 2 | +75.907% |
| 2025-12-23 | 29.52 | 29.55 | 29.52 | 29.55 | +8.640% | 2 | 2 | +82.098% |
| 2025-12-16 | 27.20 | 27.20 | 27.20 | 27.20 | -6.593% | 1 | 2 | +97.831% |
| 2025-12-12 | 29.13 | 29.13 | 29.12 | 29.12 | -5.116% | 2 | 1 | +84.787% |
| 2025-12-11 | 30.64 | 30.69 | 30.64 | 30.69 | 0.000% | 2 | 1 | +75.334% |