SPY280616C00840000
SPY Jun 16 2028 840.00 Call
optionOPRA
EODOct 26, 2026
56.16USD-3.555%(-2.07)1Vol1,020OI
SPY280616C00840000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 56.16 | 56.16 | 56.16 | 56.16 | -3.555% | 1 | 1,020 | 0.000% |
| 2026-10-16 | 58.23 | 58.23 | 58.23 | 58.23 | -4.101% | 2 | 1,020 | -3.555% |
| 2026-10-15 | 60.65 | 60.72 | 60.65 | 60.72 | +3.283% | 4 | 1,018 | -7.510% |
| 2026-10-14 | 58.69 | 58.79 | 58.69 | 58.79 | -9.637% | 2 | 1,017 | -4.474% |
| 2026-10-13 | 65.39 | 65.43 | 65.00 | 65.06 | +0.308% | 10 | 1,013 | -13.680% |
| 2026-10-12 | 65.37 | 65.39 | 64.78 | 64.86 | +0.746% | 88 | 971 | -13.414% |
| 2026-10-09 | 64.40 | 64.40 | 64.38 | 64.38 | +3.339% | 2 | 970 | -12.768% |
| 2026-10-08 | 64.78 | 64.81 | 62.29 | 62.30 | -5.189% | 504 | 719 | -9.856% |
| 2026-10-07 | 65.48 | 65.76 | 65.19 | 65.71 | -2.392% | 552 | 444 | -14.534% |
| 2026-10-06 | 67.32 | 67.32 | 67.32 | 67.32 | +10.126% | 1 | 443 | -16.578% |
| 2026-10-02 | 61.13 | 61.13 | 61.13 | 61.13 | -6.400% | 1 | 444 | -8.130% |
| 2026-09-22 | 65.31 | 65.31 | 65.31 | 65.31 | +6.803% | 1 | 444 | -14.010% |
| 2026-09-21 | 61.15 | 61.15 | 61.15 | 61.15 | +6.906% | 2 | 444 | -8.160% |
| 2026-09-18 | 56.44 | 57.20 | 56.44 | 57.20 | +7.237% | 3 | 441 | -1.818% |
| 2026-09-15 | 53.34 | 53.34 | 53.34 | 53.34 | -6.207% | 1 | 440 | +5.287% |
| 2026-09-14 | 55.29 | 56.87 | 55.28 | 56.87 | +3.156% | 3 | 438 | -1.248% |
| 2026-09-10 | 55.13 | 55.13 | 55.13 | 55.13 | -9.011% | 3 | 438 | +1.868% |
| 2026-09-04 | 60.59 | 60.59 | 60.59 | 60.59 | -7.383% | 1 | 439 | -7.311% |
| 2026-08-19 | 65.42 | 65.42 | 65.42 | 65.42 | +1.082% | 1 | 439 | -14.155% |
| 2026-08-18 | 64.75 | 64.78 | 64.69 | 64.72 | -4.543% | 8 | 439 | -13.226% |
| 2026-08-12 | 67.61 | 67.80 | 67.60 | 67.80 | -1.995% | 3 | 440 | -17.168% |
| 2026-08-11 | 69.28 | 69.28 | 69.18 | 69.18 | +0.072% | 4 | 439 | -18.820% |
| 2026-08-10 | 69.13 | 69.13 | 69.13 | 69.13 | +2.841% | 2 | 441 | -18.762% |
| 2026-08-07 | 67.35 | 67.35 | 67.22 | 67.22 | +0.254% | 2 | 440 | -16.453% |
| 2026-08-06 | 67.05 | 67.05 | 67.05 | 67.05 | -1.916% | 1 | 440 | -16.242% |
| 2026-08-05 | 71.70 | 72.30 | 68.35 | 68.36 | +2.998% | 22 | 449 | -17.847% |
| 2026-08-04 | 66.37 | 66.37 | 66.37 | 66.37 | +10.359% | 1 | 449 | -15.383% |
| 2026-08-03 | 58.15 | 60.16 | 58.15 | 60.14 | +17.714% | 10 | 451 | -6.618% |
| 2026-07-31 | 51.09 | 51.09 | 51.09 | 51.09 | +2.797% | 3 | 453 | +9.924% |
| 2026-07-30 | 49.51 | 49.70 | 49.51 | 49.70 | -0.996% | 2 | 454 | +12.998% |
| 2026-07-28 | 50.41 | 50.41 | 50.20 | 50.20 | -3.628% | 473 | 774 | +11.873% |
| 2026-07-27 | 52.09 | 52.09 | 52.09 | 52.09 | -2.998% | 1 | 773 | +7.813% |
| 2026-07-24 | 53.70 | 53.70 | 53.70 | 53.70 | +3.909% | 30 | 803 | +4.581% |
| 2026-07-23 | 52.96 | 52.96 | 51.68 | 51.68 | -9.365% | 3 | 804 | +8.669% |
| 2026-07-22 | 56.96 | 57.04 | 56.96 | 57.02 | -6.555% | 6 | 804 | -1.508% |
| 2026-07-10 | 58.70 | 61.02 | 58.70 | 61.02 | +4.522% | 2 | 802 | -7.965% |
| 2026-07-06 | 58.00 | 58.79 | 58.00 | 58.38 | +5.857% | 18 | 793 | -3.803% |
| 2026-07-01 | 55.16 | 55.16 | 55.15 | 55.15 | +0.675% | 2 | 793 | +1.831% |
| 2026-06-23 | 54.61 | 54.78 | 54.61 | 54.78 | -6.837% | 10 | 790 | +2.519% |
| 2026-06-22 | 58.57 | 58.80 | 58.44 | 58.80 | -4.047% | 30 | 775 | -4.490% |
| 2026-06-15 | 61.59 | 61.60 | 61.28 | 61.28 | +22.929% | 471 | 313 | -8.355% |
| 2026-06-10 | 49.85 | 49.85 | 49.85 | 49.85 | -8.431% | 3 | 310 | +12.658% |
| 2026-06-05 | 54.44 | 54.44 | 54.44 | 54.44 | -9.793% | 1 | 309 | +3.159% |
| 2026-05-26 | 60.34 | 60.35 | 60.34 | 60.35 | +11.635% | 5 | 304 | -6.943% |
| 2026-05-21 | 54.06 | 54.06 | 54.06 | 54.06 | +3.702% | 4 | 300 | +3.885% |
| 2026-05-11 | 52.13 | 52.13 | 52.13 | 52.13 | +1.717% | 1 | 299 | +7.731% |
| 2026-05-08 | 51.25 | 51.25 | 51.25 | 51.25 | +4.061% | 4 | 303 | +9.580% |
| 2026-05-07 | 49.25 | 49.25 | 49.25 | 49.25 | +11.451% | 4 | 299 | +14.030% |
| 2026-05-05 | 44.19 | 44.19 | 44.19 | 44.19 | +13.657% | 4 | 299 | +27.088% |
| 2026-04-30 | 38.88 | 38.88 | 38.88 | 38.88 | +5.710% | 4 | 299 | +44.444% |
| 2026-04-21 | 36.15 | 36.78 | 36.15 | 36.78 | -1.473% | 2 | 299 | +52.692% |
| 2026-04-20 | 37.50 | 37.50 | 36.84 | 37.33 | -1.737% | 5 | 299 | +50.442% |
| 2026-04-17 | 37.23 | 37.99 | 37.23 | 37.99 | +11.735% | 3 | 299 | +47.828% |
| 2026-04-16 | 34.00 | 34.00 | 34.00 | 34.00 | +2.968% | 10 | 299 | +65.176% |
| 2026-04-15 | 32.54 | 33.02 | 32.35 | 33.02 | +65.100% | 252 | 289 | +70.079% |
| 2026-04-02 | 20.00 | 20.00 | 20.00 | 20.00 | -1.720% | 1 | 49 | +180.800% |
| 2026-04-01 | 20.35 | 20.35 | 20.35 | 20.35 | +13.814% | 10 | 49 | +175.971% |
| 2026-03-27 | 17.88 | 17.88 | 17.88 | 17.88 | -17.566% | 1 | 40 | +214.094% |
| 2026-03-25 | 21.69 | 21.69 | 21.69 | 21.69 | +9.270% | 1 | 40 | +158.921% |
| 2026-03-20 | 19.85 | 19.85 | 19.85 | 19.85 | -24.668% | 1 | 40 | +182.922% |
| 2026-03-05 | 26.11 | 26.35 | 26.11 | 26.35 | +1.346% | 15 | 42 | +113.131% |
| 2026-03-03 | 26.00 | 26.00 | 26.00 | 26.00 | -5.660% | 1 | 34 | +116.000% |
| 2026-02-27 | 27.56 | 27.56 | 27.56 | 27.56 | -3.501% | 3 | 34 | +103.774% |
| 2026-02-23 | 29.14 | 29.14 | 28.56 | 28.56 | +2.146% | 2 | 37 | +96.639% |
| 2026-02-13 | 28.01 | 28.08 | 27.96 | 27.96 | -5.859% | 17 | 22 | +100.858% |
| 2026-02-12 | 29.70 | 29.70 | 29.70 | 29.70 | -4.747% | 1 | 22 | +89.091% |
| 2026-02-11 | 31.18 | 31.18 | 31.18 | 31.18 | +11.917% | 1 | 22 | +80.115% |
| 2026-02-05 | 27.86 | 27.86 | 27.86 | 27.86 | -15.576% | 5 | 23 | +101.579% |
| 2026-01-26 | 33.00 | 33.00 | 33.00 | 33.00 | +9.091% | 10 | 18 | +70.182% |
| 2026-01-20 | 30.25 | 30.25 | 30.25 | 30.25 | -10.582% | 1 | 8 | +85.653% |
| 2026-01-12 | 33.83 | 33.83 | 33.83 | 33.83 | +2.205% | 1 | 7 | +66.007% |
| 2026-01-07 | 32.95 | 33.10 | 32.95 | 33.10 | +3.244% | 2 | 7 | +69.668% |
| 2026-01-06 | 32.06 | 32.06 | 32.06 | 32.06 | +8.752% | 1 | 6 | +75.172% |
| 2026-01-02 | 29.48 | 29.48 | 29.48 | 29.48 | -7.933% | 1 | 6 | +90.502% |
| 2025-12-26 | 32.02 | 32.02 | 32.02 | 32.02 | +2.040% | 1 | 5 | +75.390% |
| 2025-12-24 | 31.38 | 31.38 | 31.38 | 31.38 | -0.096% | 1 | 4 | +78.967% |
| 2025-12-23 | 31.41 | 31.41 | 31.41 | 31.41 | +5.191% | 1 | 4 | +78.797% |
| 2025-12-22 | 29.86 | 29.86 | 29.86 | 29.86 | +2.612% | 1 | 3 | +88.078% |
| 2025-12-16 | 29.10 | 29.10 | 29.10 | 29.10 | -5.212% | 1 | 3 | +92.990% |
| 2025-12-15 | 30.70 | 30.70 | 30.70 | 30.70 | -1.159% | 1 | 2 | +82.932% |
| 2025-12-12 | 31.06 | 31.06 | 31.06 | 31.06 | 0.000% | 1 | 1 | +80.811% |