SPY280616C00835000
SPY Jun 16 2028 835.00 Call
optionOPRA
EODOct 21, 2026
64.51USD-4.245%(-2.86)44Vol3,241OI
SPY280616C00835000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 64.51 | 64.51 | 64.51 | 64.51 | -4.245% | 44 | 3,241 | 0.000% |
| 2026-10-13 | 67.52 | 67.98 | 67.37 | 67.37 | +5.844% | 10 | 3,240 | -4.245% |
| 2026-10-02 | 63.65 | 63.65 | 63.65 | 63.65 | -2.810% | 1 | 3,240 | +1.351% |
| 2026-09-23 | 65.49 | 65.49 | 65.49 | 65.49 | +10.532% | 5 | 3,235 | -1.496% |
| 2026-09-17 | 59.25 | 59.25 | 59.25 | 59.25 | +2.633% | 1 | 3,234 | +8.878% |
| 2026-09-14 | 57.73 | 57.73 | 57.73 | 57.73 | -2.680% | 2 | 3,233 | +11.744% |
| 2026-09-09 | 59.32 | 59.32 | 59.32 | 59.32 | -4.060% | 1 | 3,233 | +8.749% |
| 2026-09-08 | 61.83 | 61.83 | 61.83 | 61.83 | -1.935% | 8 | 3,231 | +4.334% |
| 2026-09-04 | 63.05 | 63.05 | 63.05 | 63.05 | -4.296% | 10 | 3,231 | +2.316% |
| 2026-09-03 | 62.65 | 65.88 | 62.65 | 65.88 | +10.167% | 22 | 3,231 | -2.080% |
| 2026-09-01 | 60.31 | 60.65 | 59.80 | 59.80 | -12.637% | 3 | 3,230 | +7.876% |
| 2026-08-19 | 68.20 | 68.45 | 68.20 | 68.45 | +0.662% | 2 | 3,230 | -5.756% |
| 2026-08-18 | 67.65 | 68.00 | 67.65 | 68.00 | -7.433% | 2 | 3,230 | -5.132% |
| 2026-08-14 | 73.35 | 73.46 | 73.35 | 73.46 | +5.622% | 2 | 3,230 | -12.184% |
| 2026-08-11 | 71.97 | 71.97 | 69.55 | 69.55 | -2.550% | 11 | 3,223 | -7.247% |
| 2026-08-10 | 71.77 | 71.77 | 71.33 | 71.37 | -0.196% | 4 | 3,219 | -9.612% |
| 2026-08-07 | 71.51 | 71.51 | 71.51 | 71.51 | +37.546% | 1 | 3,219 | -9.789% |
| 2026-07-29 | 50.38 | 51.99 | 50.38 | 51.99 | -14.293% | 16 | 3,225 | +24.082% |
| 2026-07-13 | 60.59 | 60.66 | 60.59 | 60.66 | -1.253% | 4 | 3,229 | +6.347% |
| 2026-07-06 | 60.30 | 61.43 | 60.30 | 61.43 | +7.848% | 7 | 3,227 | +5.014% |
| 2026-07-02 | 56.91 | 57.00 | 56.90 | 56.96 | -7.532% | 16 | 3,219 | +13.255% |
| 2026-06-18 | 61.45 | 61.60 | 61.45 | 61.60 | -3.479% | 2 | 3,217 | +4.724% |
| 2026-06-15 | 63.79 | 63.82 | 63.69 | 63.82 | +11.204% | 20 | 3,217 | +1.081% |
| 2026-06-12 | 57.40 | 57.40 | 57.39 | 57.39 | +10.365% | 2 | 3,216 | +12.406% |
| 2026-06-10 | 52.02 | 52.02 | 52.00 | 52.00 | -15.844% | 3 | 3,216 | +24.058% |
| 2026-06-05 | 61.79 | 61.79 | 61.79 | 61.79 | -7.375% | 11 | 3,205 | +4.402% |
| 2026-05-29 | 66.71 | 66.71 | 66.71 | 66.71 | +7.771% | 4 | 3,205 | -3.298% |
| 2026-05-27 | 61.90 | 61.90 | 61.90 | 61.90 | -1.292% | 3 | 3,202 | +4.216% |
| 2026-05-26 | 62.70 | 62.71 | 62.70 | 62.71 | +11.385% | 5 | 3,202 | +2.870% |
| 2026-05-21 | 56.30 | 56.30 | 56.30 | 56.30 | -1.054% | 4 | 3,202 | +14.583% |
| 2026-05-20 | 56.66 | 56.90 | 56.66 | 56.90 | +25.248% | 6 | 3,200 | +13.374% |
| 2026-05-01 | 45.53 | 45.53 | 45.38 | 45.43 | +4.533% | 16 | 3,192 | +41.999% |
| 2026-04-30 | 40.87 | 43.46 | 40.87 | 43.46 | +6.129% | 6 | 3,192 | +48.435% |
| 2026-04-28 | 40.95 | 40.95 | 40.95 | 40.95 | -0.871% | 2 | 3,195 | +57.534% |
| 2026-04-27 | 41.31 | 41.31 | 41.31 | 41.31 | +10.602% | 2 | 3,193 | +56.161% |
| 2026-04-23 | 37.35 | 37.35 | 37.35 | 37.35 | -4.157% | 1 | 3,191 | +72.718% |
| 2026-04-20 | 38.80 | 39.19 | 38.74 | 38.97 | -1.740% | 6 | 3,190 | +65.538% |
| 2026-04-17 | 39.91 | 39.91 | 39.66 | 39.66 | +13.509% | 3,001 | 3,191 | +62.658% |
| 2026-04-15 | 34.94 | 34.94 | 34.94 | 34.94 | +64.346% | 1 | 348 | +84.631% |
| 2026-04-02 | 21.26 | 21.26 | 21.26 | 21.26 | -1.437% | 1 | 349 | +203.434% |
| 2026-04-01 | 21.57 | 21.57 | 21.57 | 21.57 | +30.332% | 2 | 349 | +199.073% |
| 2026-03-30 | 16.82 | 16.84 | 16.55 | 16.55 | -4.446% | 5 | 349 | +289.789% |
| 2026-03-27 | 19.01 | 19.01 | 17.32 | 17.32 | -29.850% | 5 | 349 | +272.460% |
| 2026-03-18 | 24.69 | 24.69 | 24.69 | 24.69 | -3.100% | 1 | 348 | +161.280% |
| 2026-03-16 | 25.47 | 25.48 | 25.47 | 25.48 | -11.250% | 329 | 348 | +153.179% |
| 2026-03-10 | 28.71 | 28.71 | 28.71 | 28.71 | +18.051% | 30 | 34 | +124.695% |
| 2026-03-09 | 24.32 | 24.32 | 24.32 | 24.32 | -12.832% | 1 | 19 | +165.255% |
| 2026-03-05 | 27.62 | 28.01 | 27.57 | 27.90 | -9.357% | 23 | 18 | +131.219% |
| 2026-02-20 | 30.78 | 30.78 | 30.78 | 30.78 | -10.315% | 1 | 4 | +109.584% |
| 2026-02-10 | 34.32 | 34.32 | 34.32 | 34.32 | -1.859% | 1 | 4 | +87.966% |
| 2026-01-15 | 34.97 | 34.97 | 34.97 | 34.97 | +0.373% | 1 | 4 | +84.472% |
| 2026-01-13 | 34.84 | 34.84 | 34.84 | 34.84 | -0.854% | 1 | 5 | +85.161% |
| 2026-01-12 | 35.14 | 35.14 | 35.14 | 35.14 | +4.802% | 1 | 4 | +83.580% |
| 2026-01-08 | 33.53 | 33.53 | 33.53 | 33.53 | -3.232% | 1 | 4 | +92.395% |
| 2026-01-07 | 34.94 | 34.94 | 34.65 | 34.65 | +12.391% | 2 | 4 | +86.176% |
| 2026-01-02 | 30.64 | 30.83 | 30.64 | 30.83 | -9.083% | 3 | 3 | +109.244% |
| 2025-12-26 | 34.10 | 34.10 | 33.91 | 33.91 | +6.972% | 2 | 3 | +90.239% |
| 2025-12-22 | 31.50 | 31.70 | 31.50 | 31.70 | +10.338% | 2 | 3 | +103.502% |
| 2025-12-17 | 28.73 | 28.73 | 28.73 | 28.73 | -7.203% | 1 | 3 | +124.539% |
| 2025-12-16 | 30.96 | 30.96 | 30.96 | 30.96 | -8.076% | 1 | 2 | +108.366% |
| 2025-12-12 | 33.68 | 33.68 | 33.68 | 33.68 | 0.000% | 1 | 1 | +91.538% |