SPY280616C00830000
SPY Jun 16 2028 830.00 Call
optionOPRA
EODOct 27, 2026
61.92USD+5.252%(+3.09)6Vol65OI
SPY280616C00830000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 61.55 | 61.92 | 61.55 | 61.92 | +5.252% | 6 | 61 | 0.000% |
| 2026-10-23 | 59.08 | 59.08 | 58.83 | 58.83 | -1.688% | 7 | 55 | +5.252% |
| 2026-10-22 | 59.84 | 59.84 | 59.84 | 59.84 | -2.952% | 2 | 55 | +3.476% |
| 2026-10-16 | 61.66 | 61.66 | 61.66 | 61.66 | -8.066% | 1 | 54 | +0.422% |
| 2026-10-14 | 67.07 | 67.07 | 67.07 | 67.07 | +1.238% | 1 | 54 | -7.679% |
| 2026-10-02 | 66.25 | 66.25 | 66.25 | 66.25 | +2.301% | 1 | 54 | -6.536% |
| 2026-09-24 | 64.76 | 64.76 | 64.76 | 64.76 | -3.960% | 2 | 54 | -4.385% |
| 2026-09-23 | 68.11 | 68.11 | 67.43 | 67.43 | +8.461% | 11 | 53 | -8.171% |
| 2026-09-18 | 62.16 | 62.17 | 62.16 | 62.17 | +9.647% | 2 | 53 | -0.402% |
| 2026-09-16 | 59.70 | 59.93 | 56.70 | 56.70 | -13.725% | 6 | 50 | +9.206% |
| 2026-09-04 | 67.63 | 67.63 | 65.72 | 65.72 | +3.512% | 2 | 51 | -5.782% |
| 2026-09-02 | 63.49 | 63.49 | 63.49 | 63.49 | -9.969% | 1 | 51 | -2.473% |
| 2026-08-27 | 67.86 | 70.52 | 67.86 | 70.52 | +3.039% | 3 | 49 | -12.195% |
| 2026-08-20 | 68.44 | 68.44 | 68.44 | 68.44 | -5.050% | 2 | 49 | -9.527% |
| 2026-08-11 | 74.62 | 74.62 | 72.08 | 72.08 | -2.397% | 20 | 44 | -14.095% |
| 2026-08-10 | 74.25 | 74.25 | 73.85 | 73.85 | +0.449% | 3 | 42 | -16.154% |
| 2026-08-05 | 75.18 | 75.18 | 73.52 | 73.52 | +2.324% | 6 | 40 | -15.778% |
| 2026-08-04 | 71.87 | 71.87 | 71.85 | 71.85 | +27.484% | 2 | 40 | -13.820% |
| 2026-07-31 | 55.69 | 56.36 | 55.69 | 56.36 | +3.775% | 4 | 40 | +9.865% |
| 2026-07-29 | 54.31 | 54.31 | 52.49 | 54.31 | -11.590% | 18 | 42 | +14.012% |
| 2026-07-22 | 61.76 | 61.76 | 61.43 | 61.43 | -6.783% | 7 | 38 | +0.798% |
| 2026-07-10 | 65.90 | 65.90 | 65.90 | 65.90 | +13.621% | 1 | 39 | -6.039% |
| 2026-07-08 | 58.00 | 58.00 | 58.00 | 58.00 | -5.568% | 1 | 40 | +6.759% |
| 2026-07-07 | 61.42 | 61.42 | 61.42 | 61.42 | -3.428% | 1 | 39 | +0.814% |
| 2026-07-06 | 63.58 | 63.60 | 63.53 | 63.60 | +8.182% | 10 | 35 | -2.642% |
| 2026-07-02 | 58.92 | 58.93 | 58.70 | 58.79 | -5.891% | 15 | 23 | +5.324% |
| 2026-07-01 | 62.47 | 62.47 | 62.47 | 62.47 | -11.201% | 1 | 23 | -0.880% |
| 2026-06-01 | 70.48 | 70.48 | 70.35 | 70.35 | +8.968% | 2 | 22 | -11.983% |
| 2026-05-27 | 64.56 | 64.56 | 64.56 | 64.56 | -0.155% | 1 | 23 | -4.089% |
| 2026-05-26 | 64.47 | 64.66 | 64.47 | 64.66 | +9.278% | 2 | 23 | -4.238% |
| 2026-05-20 | 58.95 | 59.17 | 58.95 | 59.17 | +1.754% | 6 | 20 | +4.648% |
| 2026-05-13 | 58.15 | 58.15 | 58.15 | 58.15 | +6.210% | 2 | 20 | +6.483% |
| 2026-05-07 | 54.75 | 54.75 | 54.75 | 54.75 | +18.635% | 1 | 19 | +13.096% |
| 2026-04-30 | 46.15 | 46.15 | 46.15 | 46.15 | +7.476% | 1 | 19 | +34.171% |
| 2026-04-28 | 42.94 | 42.94 | 42.94 | 42.94 | -0.946% | 2 | 19 | +44.201% |
| 2026-04-27 | 43.35 | 43.35 | 43.35 | 43.35 | +5.732% | 2 | 19 | +42.837% |
| 2026-04-20 | 41.70 | 41.70 | 40.71 | 41.00 | +10.274% | 9 | 20 | +51.024% |
| 2026-04-16 | 37.18 | 37.18 | 37.18 | 37.18 | +62.004% | 1 | 20 | +66.541% |
| 2026-04-07 | 22.94 | 22.95 | 22.94 | 22.95 | +22.793% | 9 | 20 | +169.804% |
| 2026-03-30 | 18.69 | 18.69 | 18.69 | 18.69 | -17.846% | 1 | 13 | +231.300% |
| 2026-03-20 | 23.45 | 23.81 | 22.75 | 22.75 | -7.857% | 3 | 12 | +172.176% |
| 2026-03-19 | 24.77 | 24.77 | 24.10 | 24.69 | -16.953% | 5 | 14 | +150.790% |
| 2026-03-05 | 29.73 | 29.73 | 29.73 | 29.73 | -4.712% | 1 | 13 | +108.274% |
| 2026-02-26 | 31.20 | 31.20 | 31.20 | 31.20 | -3.166% | 1 | 12 | +98.462% |
| 2026-02-23 | 32.22 | 32.22 | 32.22 | 32.22 | +6.972% | 1 | 13 | +92.179% |
| 2026-02-05 | 31.42 | 31.42 | 30.12 | 30.12 | -12.033% | 2 | 13 | +105.578% |
| 2026-02-03 | 34.24 | 34.24 | 34.24 | 34.24 | -0.552% | 1 | 15 | +80.841% |
| 2026-01-29 | 34.43 | 34.43 | 34.43 | 34.43 | -4.626% | 1 | 16 | +79.843% |
| 2026-01-26 | 36.10 | 36.10 | 36.10 | 36.10 | -3.733% | 1 | 16 | +71.524% |
| 2026-01-15 | 37.50 | 37.50 | 37.50 | 37.50 | +8.917% | 6 | 16 | +65.120% |
| 2026-01-14 | 34.43 | 34.43 | 34.43 | 34.43 | -7.990% | 1 | 16 | +79.843% |
| 2026-01-09 | 37.42 | 37.42 | 37.42 | 37.42 | +2.073% | 5 | 15 | +65.473% |
| 2026-01-07 | 36.66 | 36.66 | 36.66 | 36.66 | +7.350% | 1 | 15 | +68.903% |
| 2026-01-05 | 34.27 | 34.27 | 34.15 | 34.15 | +0.827% | 2 | 14 | +81.318% |
| 2026-01-02 | 33.87 | 33.87 | 33.87 | 33.87 | -3.997% | 1 | 14 | +82.817% |
| 2025-12-26 | 35.63 | 35.63 | 35.28 | 35.28 | +10.423% | 2 | 13 | +75.510% |
| 2025-12-19 | 31.95 | 31.95 | 31.95 | 31.95 | +4.823% | 1 | 12 | +93.803% |
| 2025-12-18 | 30.46 | 31.46 | 30.46 | 30.48 | +5.176% | 3 | 12 | +103.150% |
| 2025-12-17 | 30.34 | 30.34 | 28.98 | 28.98 | -8.552% | 6 | 12 | +113.665% |
| 2025-12-16 | 32.67 | 32.67 | 31.69 | 31.69 | -8.410% | 3 | 11 | +95.393% |
| 2025-12-12 | 36.82 | 36.82 | 34.60 | 34.60 | -5.722% | 5 | 9 | +78.960% |
| 2025-12-11 | 35.61 | 36.70 | 35.61 | 36.70 | -0.811% | 2 | 6 | +68.719% |
| 2025-12-10 | 34.83 | 37.00 | 34.82 | 37.00 | 0.000% | 7 | 4 | +67.351% |