SPY280616C00815000
SPY Jun 16 2028 815.00 Call
optionOPRA
EODOct 26, 2026
69.24USD-1.759%(-1.24)1Vol514OI
SPY280616C00815000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 69.24 | 69.24 | 69.24 | 69.24 | -1.759% | 1 | 514 | 0.000% |
| 2026-10-15 | 70.48 | 70.48 | 70.48 | 70.48 | -10.159% | 1 | 514 | -1.759% |
| 2026-10-13 | 78.45 | 78.45 | 78.45 | 78.45 | +5.048% | 1 | 515 | -11.740% |
| 2026-09-23 | 75.44 | 75.57 | 74.65 | 74.68 | +8.232% | 476 | 499 | -7.284% |
| 2026-09-18 | 69.00 | 69.00 | 69.00 | 69.00 | -0.447% | 1 | 499 | +0.348% |
| 2026-09-17 | 68.85 | 69.34 | 68.85 | 69.31 | +2.910% | 3 | 498 | -0.101% |
| 2026-09-16 | 67.19 | 67.35 | 67.19 | 67.35 | -7.537% | 2 | 498 | +2.806% |
| 2026-09-08 | 72.68 | 72.84 | 72.68 | 72.84 | -1.859% | 2 | 498 | -4.942% |
| 2026-09-04 | 74.13 | 74.22 | 74.13 | 74.22 | +3.155% | 4 | 499 | -6.710% |
| 2026-09-03 | 71.95 | 71.95 | 71.95 | 71.95 | -3.423% | 1 | 499 | -3.767% |
| 2026-08-31 | 74.50 | 74.50 | 74.50 | 74.50 | -4.974% | 1 | 498 | -7.060% |
| 2026-08-19 | 78.41 | 78.41 | 78.40 | 78.40 | -5.280% | 2 | 498 | -11.684% |
| 2026-08-11 | 82.77 | 82.77 | 82.77 | 82.77 | +0.706% | 1 | 497 | -16.347% |
| 2026-08-10 | 82.46 | 82.47 | 82.19 | 82.19 | +0.403% | 10 | 488 | -15.756% |
| 2026-08-05 | 81.61 | 81.97 | 81.61 | 81.86 | +28.549% | 10 | 483 | -15.417% |
| 2026-07-31 | 63.68 | 63.68 | 63.68 | 63.68 | +10.941% | 1 | 484 | +8.731% |
| 2026-07-29 | 59.70 | 61.52 | 57.40 | 57.40 | -12.700% | 11 | 494 | +20.627% |
| 2026-07-24 | 65.75 | 65.75 | 65.75 | 65.75 | -4.252% | 1 | 494 | +5.308% |
| 2026-07-22 | 68.62 | 68.67 | 68.62 | 68.67 | +2.386% | 2 | 493 | +0.830% |
| 2026-07-20 | 68.05 | 68.05 | 66.99 | 67.07 | -1.440% | 6 | 490 | +3.235% |
| 2026-07-17 | 68.21 | 68.30 | 67.99 | 68.05 | +4.227% | 208 | 386 | +1.749% |
| 2026-07-08 | 65.29 | 65.29 | 65.29 | 65.29 | -5.171% | 1 | 386 | +6.050% |
| 2026-07-07 | 68.85 | 68.85 | 68.85 | 68.85 | -3.747% | 1 | 385 | +0.566% |
| 2026-06-16 | 71.53 | 71.53 | 71.53 | 71.53 | -2.508% | 49 | 385 | -3.201% |
| 2026-06-15 | 73.37 | 73.37 | 73.37 | 73.37 | -6.511% | 1 | 384 | -5.629% |
| 2026-06-02 | 78.48 | 78.48 | 78.48 | 78.48 | +7.980% | 20 | 364 | -11.774% |
| 2026-05-26 | 71.85 | 72.68 | 71.85 | 72.68 | +3.005% | 6 | 359 | -4.733% |
| 2026-05-22 | 70.49 | 70.56 | 70.49 | 70.56 | +7.218% | 3 | 358 | -1.871% |
| 2026-05-21 | 65.81 | 65.81 | 65.81 | 65.81 | -0.889% | 4 | 354 | +5.212% |
| 2026-05-20 | 66.16 | 66.40 | 66.16 | 66.40 | +4.141% | 6 | 348 | +4.277% |
| 2026-05-08 | 63.69 | 63.76 | 63.69 | 63.76 | +4.507% | 61 | 329 | +8.595% |
| 2026-05-07 | 61.01 | 61.01 | 61.01 | 61.01 | +24.383% | 5 | 334 | +13.490% |
| 2026-04-28 | 48.41 | 49.05 | 48.41 | 49.05 | +17.513% | 8 | 334 | +41.162% |
| 2026-04-15 | 41.74 | 41.74 | 41.74 | 41.74 | +5.511% | 250 | 335 | +65.884% |
| 2026-04-14 | 39.56 | 39.56 | 39.56 | 39.56 | +22.325% | 5 | 155 | +75.025% |
| 2026-04-08 | 32.18 | 32.34 | 32.18 | 32.34 | +17.344% | 4 | 150 | +114.100% |
| 2026-04-06 | 27.56 | 27.56 | 27.56 | 27.56 | +0.915% | 20 | 150 | +151.234% |
| 2026-04-01 | 27.30 | 27.31 | 27.30 | 27.31 | +25.911% | 3 | 130 | +153.534% |
| 2026-03-30 | 21.69 | 21.69 | 21.69 | 21.69 | -9.625% | 1 | 132 | +219.225% |
| 2026-03-27 | 24.00 | 24.00 | 24.00 | 24.00 | -5.437% | 1 | 132 | +188.500% |
| 2026-03-26 | 25.38 | 25.38 | 25.38 | 25.38 | -8.967% | 1 | 131 | +172.813% |
| 2026-03-24 | 27.88 | 27.88 | 27.88 | 27.88 | +1.603% | 20 | 130 | +148.350% |
| 2026-03-20 | 27.93 | 28.06 | 27.44 | 27.44 | -14.223% | 31 | 110 | +152.332% |
| 2026-03-16 | 31.62 | 32.02 | 31.55 | 31.99 | -9.119% | 20 | 89 | +116.443% |
| 2026-03-10 | 35.20 | 35.20 | 35.20 | 35.20 | -3.746% | 5 | 100 | +96.705% |
| 2026-03-04 | 36.57 | 36.57 | 36.57 | 36.57 | -3.636% | 70 | 95 | +89.336% |
| 2026-03-02 | 37.95 | 37.95 | 37.95 | 37.95 | -0.394% | 1 | 25 | +82.451% |
| 2026-02-12 | 39.22 | 39.22 | 38.08 | 38.10 | -4.559% | 16 | 24 | +81.732% |
| 2026-02-06 | 39.13 | 39.92 | 39.13 | 39.92 | -0.474% | 7 | 13 | +73.447% |
| 2026-01-29 | 40.11 | 40.11 | 40.11 | 40.11 | -1.377% | 1 | 9 | +72.625% |
| 2026-01-22 | 40.76 | 40.81 | 40.50 | 40.67 | +4.523% | 5 | 9 | +70.248% |
| 2026-01-21 | 38.91 | 38.91 | 38.91 | 38.91 | -8.490% | 1 | 8 | +77.949% |
| 2026-01-16 | 42.52 | 42.52 | 42.52 | 42.52 | -1.483% | 4 | 7 | +62.841% |
| 2026-01-15 | 43.09 | 43.16 | 43.09 | 43.16 | -0.139% | 6 | 7 | +60.426% |
| 2026-01-12 | 43.22 | 43.22 | 43.22 | 43.22 | +0.605% | 4 | 10 | +60.204% |
| 2026-01-09 | 42.96 | 42.96 | 42.96 | 42.96 | +2.628% | 5 | 6 | +61.173% |
| 2026-01-06 | 41.86 | 41.86 | 41.86 | 41.86 | +4.519% | 1 | 3 | +65.409% |
| 2026-01-05 | 40.05 | 40.05 | 40.05 | 40.05 | +3.676% | 4 | 1 | +72.884% |
| 2025-12-31 | 38.63 | 38.63 | 38.63 | 38.63 | -6.283% | 4 | 1 | +79.239% |
| 2025-12-24 | 41.22 | 41.22 | 41.22 | 41.22 | +4.699% | 1 | 1 | +67.977% |
| 2025-12-12 | 39.37 | 39.37 | 39.37 | 39.37 | 0.000% | 1 | 1 | +75.870% |