SPY280616C00810000
SPY Jun 16 2028 810.00 Call
optionOPRA
InactiveSep 28, 2026
75.48USD-0.079%(-0.06)3Vol539OI
SPY280616C00810000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 75.48 | 75.48 | 75.48 | 75.48 | -0.079% | 3 | 536 | 0.000% |
| 2026-09-24 | 75.56 | 75.56 | 75.54 | 75.54 | -2.592% | 2 | 537 | -0.079% |
| 2026-09-23 | 78.09 | 78.64 | 77.45 | 77.55 | +6.598% | 275 | 363 | -2.669% |
| 2026-09-18 | 72.69 | 72.75 | 72.69 | 72.75 | -8.341% | 6 | 358 | +3.753% |
| 2026-09-03 | 79.33 | 79.37 | 79.33 | 79.37 | -1.831% | 6 | 354 | -4.901% |
| 2026-08-18 | 80.74 | 80.85 | 80.74 | 80.85 | -6.780% | 2 | 354 | -6.642% |
| 2026-08-13 | 86.73 | 86.73 | 86.73 | 86.73 | +2.481% | 3 | 357 | -12.971% |
| 2026-08-11 | 85.63 | 85.63 | 84.63 | 84.63 | -0.913% | 11 | 359 | -10.812% |
| 2026-08-10 | 85.58 | 85.60 | 85.28 | 85.41 | +28.960% | 7 | 363 | -11.626% |
| 2026-07-31 | 66.23 | 66.23 | 66.23 | 66.23 | +3.436% | 1 | 362 | +13.966% |
| 2026-07-29 | 63.94 | 64.03 | 62.08 | 64.03 | -9.906% | 16 | 348 | +17.882% |
| 2026-07-22 | 71.14 | 71.14 | 71.07 | 71.07 | +5.869% | 2 | 348 | +6.205% |
| 2026-06-12 | 67.13 | 67.13 | 67.13 | 67.13 | +6.168% | 1 | 348 | +12.439% |
| 2026-06-10 | 64.50 | 64.50 | 63.23 | 63.23 | -6.201% | 2 | 348 | +19.374% |
| 2026-06-05 | 67.48 | 67.49 | 67.41 | 67.41 | -16.880% | 234 | 191 | +11.972% |
| 2026-06-02 | 81.10 | 81.10 | 81.10 | 81.10 | +3.404% | 20 | 171 | -6.930% |
| 2026-05-29 | 78.43 | 78.43 | 78.43 | 78.43 | +5.431% | 1 | 170 | -3.761% |
| 2026-05-26 | 74.39 | 74.39 | 74.39 | 74.39 | +1.723% | 1 | 169 | +1.465% |
| 2026-05-22 | 73.06 | 73.13 | 73.06 | 73.13 | +11.530% | 3 | 166 | +3.213% |
| 2026-05-19 | 65.57 | 65.57 | 65.57 | 65.57 | +4.644% | 1 | 165 | +15.114% |
| 2026-05-07 | 62.66 | 62.66 | 62.66 | 62.66 | +14.197% | 3 | 162 | +20.460% |
| 2026-05-04 | 54.87 | 54.87 | 54.87 | 54.87 | +32.026% | 1 | 161 | +37.562% |
| 2026-04-14 | 41.56 | 41.56 | 41.56 | 41.56 | +22.235% | 5 | 161 | +81.617% |
| 2026-04-08 | 34.00 | 34.00 | 34.00 | 34.00 | +17.525% | 1 | 156 | +122.000% |
| 2026-04-06 | 28.93 | 28.93 | 28.93 | 28.93 | +2.844% | 20 | 156 | +160.906% |
| 2026-04-02 | 28.13 | 28.13 | 28.13 | 28.13 | -3.862% | 1 | 137 | +168.326% |
| 2026-04-01 | 29.26 | 29.26 | 29.26 | 29.26 | +21.159% | 1 | 137 | +157.963% |
| 2026-03-27 | 24.25 | 24.25 | 24.15 | 24.15 | -17.997% | 8 | 137 | +212.547% |
| 2026-03-24 | 29.69 | 29.69 | 29.45 | 29.45 | -4.040% | 21 | 141 | +156.299% |
| 2026-03-23 | 31.00 | 31.00 | 30.69 | 30.69 | +8.254% | 2 | 121 | +145.943% |
| 2026-03-20 | 29.48 | 29.62 | 28.35 | 28.35 | -14.814% | 31 | 121 | +166.243% |
| 2026-03-16 | 33.30 | 33.75 | 33.14 | 33.28 | -14.907% | 40 | 90 | +126.803% |
| 2026-03-04 | 38.44 | 39.12 | 38.44 | 39.11 | +13.692% | 73 | 128 | +92.994% |
| 2026-03-03 | 34.40 | 34.40 | 34.40 | 34.40 | -13.655% | 1 | 56 | +119.419% |
| 2026-03-02 | 36.82 | 39.84 | 36.82 | 39.84 | +6.752% | 2 | 56 | +89.458% |
| 2026-02-27 | 37.32 | 37.32 | 37.32 | 37.32 | -5.543% | 1 | 55 | +102.251% |
| 2026-02-24 | 39.49 | 39.54 | 39.49 | 39.51 | +6.611% | 6 | 55 | +91.040% |
| 2026-02-23 | 38.45 | 38.45 | 37.06 | 37.06 | -2.087% | 2 | 51 | +103.670% |
| 2026-02-17 | 37.85 | 37.85 | 37.85 | 37.85 | +3.869% | 1 | 51 | +99.419% |
| 2026-02-13 | 38.14 | 38.14 | 36.44 | 36.44 | -5.400% | 7 | 47 | +107.135% |
| 2026-02-12 | 41.13 | 41.13 | 38.52 | 38.52 | -8.590% | 24 | 47 | +95.950% |
| 2026-02-11 | 42.14 | 42.14 | 42.14 | 42.14 | -1.817% | 1 | 29 | +79.117% |
| 2026-02-10 | 43.12 | 43.12 | 42.92 | 42.92 | +2.581% | 2 | 30 | +75.862% |
| 2026-02-06 | 41.03 | 41.84 | 41.03 | 41.84 | -5.829% | 7 | 32 | +80.402% |
| 2026-01-16 | 44.39 | 44.43 | 44.39 | 44.43 | +1.438% | 2 | 25 | +69.885% |
| 2026-01-15 | 44.02 | 44.02 | 43.80 | 43.80 | -1.262% | 2 | 25 | +72.329% |
| 2026-01-13 | 44.36 | 44.36 | 44.36 | 44.36 | -1.989% | 1 | 25 | +70.153% |
| 2026-01-12 | 45.26 | 45.26 | 45.26 | 45.26 | +4.094% | 4 | 24 | +66.770% |
| 2026-01-06 | 43.48 | 43.48 | 43.48 | 43.48 | +3.994% | 1 | 24 | +73.597% |
| 2026-01-05 | 42.05 | 42.05 | 41.81 | 41.81 | +2.325% | 5 | 23 | +80.531% |
| 2026-01-02 | 40.86 | 40.86 | 40.86 | 40.86 | +0.492% | 1 | 23 | +84.728% |
| 2025-12-31 | 40.66 | 40.66 | 40.66 | 40.66 | -2.118% | 1 | 21 | +85.637% |
| 2025-12-30 | 41.54 | 41.54 | 41.54 | 41.54 | +0.387% | 1 | 21 | +81.704% |
| 2025-12-29 | 41.38 | 41.38 | 41.38 | 41.38 | +1.273% | 1 | 20 | +82.407% |
| 2025-12-22 | 40.20 | 40.86 | 40.20 | 40.86 | +3.811% | 4 | 19 | +84.728% |
| 2025-12-19 | 39.36 | 39.36 | 39.36 | 39.36 | +10.376% | 1 | 16 | +91.768% |
| 2025-12-17 | 35.66 | 35.66 | 35.66 | 35.66 | -9.492% | 2 | 15 | +111.666% |
| 2025-12-16 | 39.40 | 39.40 | 39.40 | 39.40 | -5.787% | 1 | 15 | +91.574% |
| 2025-12-15 | 41.82 | 41.82 | 41.82 | 41.82 | +2.828% | 1 | 14 | +80.488% |
| 2025-12-12 | 41.82 | 41.82 | 40.67 | 40.67 | -3.443% | 2 | 13 | +85.591% |
| 2025-12-11 | 41.85 | 42.12 | 41.85 | 42.12 | +0.286% | 2 | 9 | +79.202% |
| 2025-12-10 | 42.03 | 42.06 | 42.00 | 42.00 | -2.462% | 6 | 9 | +79.714% |
| 2025-12-09 | 43.06 | 43.06 | 43.06 | 43.06 | 0.000% | 6 | 6 | +75.290% |