SPY280616C00805000
SPY Jun 16 2028 805.00 Call
optionOPRA
InactiveOct 6, 2026
86.50USD+10.473%(+8.20)9Vol288OI
SPY280616C00805000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 86.78 | 88.24 | 86.50 | 86.50 | +10.473% | 9 | 282 | 0.000% |
| 2026-09-28 | 78.30 | 78.30 | 78.30 | 78.30 | +0.089% | 6 | 282 | +10.473% |
| 2026-09-24 | 78.23 | 78.32 | 78.23 | 78.23 | -3.181% | 62 | 281 | +10.571% |
| 2026-09-23 | 80.63 | 80.80 | 80.37 | 80.80 | +1.622% | 128 | 276 | +7.054% |
| 2026-09-04 | 79.51 | 79.51 | 79.51 | 79.51 | -3.414% | 1 | 277 | +8.791% |
| 2026-09-03 | 81.97 | 82.71 | 81.70 | 82.32 | -1.743% | 68 | 260 | +5.078% |
| 2026-08-19 | 83.87 | 83.87 | 83.78 | 83.78 | -4.644% | 2 | 260 | +3.247% |
| 2026-08-11 | 88.55 | 88.55 | 87.86 | 87.86 | -0.374% | 7 | 260 | -1.548% |
| 2026-08-10 | 88.16 | 88.20 | 88.16 | 88.19 | -0.079% | 4 | 260 | -1.916% |
| 2026-08-07 | 86.00 | 88.26 | 86.00 | 88.26 | +28.210% | 4 | 262 | -1.994% |
| 2026-07-31 | 68.84 | 68.84 | 68.84 | 68.84 | +10.144% | 1 | 262 | +25.654% |
| 2026-07-29 | 64.75 | 66.58 | 62.50 | 62.50 | -15.461% | 11 | 259 | +38.400% |
| 2026-07-22 | 74.04 | 74.12 | 73.84 | 73.93 | +4.806% | 264 | 258 | +17.003% |
| 2026-07-20 | 70.50 | 70.54 | 70.50 | 70.54 | -3.673% | 2 | 258 | +22.625% |
| 2026-07-17 | 73.49 | 73.51 | 73.23 | 73.23 | -6.832% | 52 | 233 | +18.121% |
| 2026-07-15 | 78.02 | 78.60 | 78.02 | 78.60 | +4.605% | 2 | 234 | +10.051% |
| 2026-07-01 | 75.14 | 75.14 | 75.14 | 75.14 | +8.240% | 1 | 234 | +15.118% |
| 2026-06-29 | 69.42 | 69.42 | 69.42 | 69.42 | -11.023% | 1 | 233 | +24.604% |
| 2026-05-26 | 78.00 | 78.02 | 78.00 | 78.02 | +4.166% | 5 | 234 | +10.869% |
| 2026-05-22 | 75.06 | 77.00 | 74.73 | 74.90 | +7.677% | 25 | 221 | +15.487% |
| 2026-05-21 | 69.56 | 69.56 | 69.56 | 69.56 | +2.174% | 1 | 220 | +24.353% |
| 2026-05-19 | 67.96 | 68.10 | 67.96 | 68.08 | -0.772% | 3 | 218 | +27.056% |
| 2026-05-18 | 68.61 | 68.61 | 68.61 | 68.61 | -11.642% | 1 | 218 | +26.075% |
| 2026-05-14 | 77.65 | 77.65 | 77.65 | 77.65 | +55.207% | 1 | 217 | +11.397% |
| 2026-04-23 | 50.73 | 50.73 | 50.03 | 50.03 | +5.549% | 16 | 217 | +72.896% |
| 2026-04-15 | 47.40 | 47.40 | 47.40 | 47.40 | +8.120% | 1 | 233 | +82.489% |
| 2026-04-14 | 43.84 | 43.84 | 43.84 | 43.84 | +16.102% | 16 | 233 | +97.308% |
| 2026-04-10 | 37.88 | 37.91 | 37.76 | 37.76 | +0.882% | 4 | 249 | +129.078% |
| 2026-04-09 | 37.43 | 37.43 | 37.43 | 37.43 | +25.815% | 1 | 252 | +131.098% |
| 2026-04-02 | 29.70 | 29.75 | 29.70 | 29.75 | +13.075% | 2 | 252 | +190.756% |
| 2026-03-27 | 26.28 | 26.31 | 26.28 | 26.31 | -7.130% | 8 | 252 | +228.772% |
| 2026-03-26 | 30.18 | 30.18 | 28.33 | 28.33 | -12.182% | 10 | 244 | +205.330% |
| 2026-03-25 | 32.25 | 32.26 | 32.25 | 32.26 | +8.839% | 8 | 248 | +168.134% |
| 2026-03-20 | 29.64 | 29.64 | 29.64 | 29.64 | -12.977% | 8 | 240 | +191.835% |
| 2026-03-13 | 34.00 | 34.10 | 34.00 | 34.06 | -4.514% | 29 | 232 | +153.964% |
| 2026-03-09 | 35.69 | 35.69 | 35.67 | 35.67 | -4.931% | 8 | 235 | +142.501% |
| 2026-03-05 | 39.55 | 39.55 | 37.52 | 37.52 | -8.510% | 3 | 229 | +130.544% |
| 2026-03-04 | 41.05 | 41.05 | 41.01 | 41.01 | +16.473% | 3 | 229 | +110.924% |
| 2026-03-03 | 36.16 | 36.16 | 35.21 | 35.21 | -15.745% | 2 | 226 | +145.669% |
| 2026-03-02 | 41.10 | 41.79 | 41.10 | 41.79 | +0.796% | 4 | 226 | +106.987% |
| 2026-02-24 | 41.50 | 41.50 | 41.46 | 41.46 | +4.803% | 3 | 224 | +108.635% |
| 2026-02-17 | 39.56 | 39.56 | 39.56 | 39.56 | -8.213% | 4 | 223 | +118.655% |
| 2026-02-12 | 43.10 | 43.10 | 43.10 | 43.10 | -1.643% | 9 | 225 | +100.696% |
| 2026-02-06 | 42.98 | 43.82 | 42.98 | 43.82 | -5.966% | 7 | 216 | +97.398% |
| 2026-01-15 | 46.84 | 46.84 | 46.59 | 46.60 | +6.393% | 400 | 209 | +85.622% |
| 2026-01-05 | 43.81 | 43.81 | 43.80 | 43.80 | +3.791% | 4 | 9 | +97.489% |
| 2025-12-31 | 42.20 | 42.20 | 42.20 | 42.20 | -5.635% | 1 | 9 | +104.976% |
| 2025-12-26 | 44.72 | 44.72 | 44.72 | 44.72 | +9.100% | 4 | 9 | +93.426% |
| 2025-12-19 | 41.16 | 41.16 | 40.99 | 40.99 | +5.781% | 2 | 8 | +111.027% |
| 2025-12-18 | 38.96 | 38.96 | 38.75 | 38.75 | +1.813% | 3 | 6 | +123.226% |
| 2025-12-17 | 38.06 | 38.06 | 38.06 | 38.06 | -9.853% | 1 | 3 | +127.273% |
| 2025-12-15 | 42.62 | 42.62 | 42.15 | 42.22 | 0.000% | 3 | 2 | +104.879% |