Dark

SPY20280616C800
SPY Jun 16 2028 800.00 Call (SPY280616C00800000)
option OPRA

EOD

Jul 20, 2026

74.96+1.668%(+1.23)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	75.0900	75.5400	74.9600	74.9600	+1.668%	8	2,101	0.000%
2026-07-17	73.7300	73.7300	73.7300	73.7300	-9.534%	1	2,098	+1.668%
2026-07-10	81.5000	81.5000	81.5000	81.5000	+1.875%	1	2,099	-8.025%
2026-07-09	78.0000	80.0000	78.0000	80.0000	+5.988%	2	2,100	-6.300%
2026-07-08	75.0000	75.4800	74.6300	75.4800	-0.580%	5	2,101	-0.689%
2026-07-02	75.9200	75.9200	75.9200	75.9200	+1.565%	1	2,101	-1.264%
2026-07-01	74.7300	74.7500	74.7300	74.7500	-1.137%	4	2,101	+0.281%
2026-06-30	75.6700	75.6700	75.6100	75.6100	+2.871%	2	2,101	-0.860%
2026-06-29	72.0600	73.5000	71.9000	73.5000	+8.889%	7	2,101	+1.986%
2026-06-26	67.5000	67.5000	67.5000	67.5000	-4.499%	1	2,096	+11.052%
2026-06-25	70.6800	70.6800	70.6800	70.6800	-2.389%	1	2,096	+6.055%
2026-06-24	72.4100	72.4100	72.4100	72.4100	+0.514%	8	2,096	+3.522%
2026-06-23	73.9700	73.9700	72.0400	72.0400	-10.565%	4	2,088	+4.053%
2026-06-22	80.5500	80.5500	80.5500	80.5500	+2.677%	2	2,086	-6.940%
2026-06-18	79.5000	79.5000	78.3500	78.4500	-1.901%	4	2,083	-4.449%
2026-06-17	79.9700	79.9700	79.9700	79.9700	-2.559%	4	2,083	-6.265%
2026-06-15	82.0700	82.0700	82.0700	82.0700	+10.028%	1	2,083	-8.663%
2026-06-12	74.5900	74.5900	74.5900	74.5900	+5.219%	3	2,083	+0.496%
2026-06-11	70.8900	70.8900	70.8900	70.8900	+4.960%	3	2,083	+5.741%
2026-06-10	68.2100	68.2100	67.5400	67.5400	-12.286%	2	2,080	+10.986%
2026-06-05	81.1900	81.1900	77.0000	77.0000	-9.069%	25	2,080	-2.649%
2026-06-03	84.6800	84.6800	84.6800	84.6800	-1.075%	2	2,077	-11.479%
2026-06-02	85.6000	85.6000	85.6000	85.6000	-0.937%	2	2,079	-12.430%
2026-06-01	83.6000	86.4100	83.6000	86.4100	+6.090%	3	2,079	-13.251%
2026-05-28	81.4500	81.4500	81.4500	81.4500	+1.470%	1	2,080	-7.968%
2026-05-27	78.5300	80.2700	78.5300	80.2700	+0.413%	3	2,080	-6.615%
2026-05-26	80.8000	80.8000	79.9400	79.9400	+7.998%	101	2,079	-6.230%
2026-05-21	73.1200	74.0200	72.1500	74.0200	+0.325%	28	2,051	+1.270%
2026-05-20	70.9200	73.8500	70.9200	73.7800	+4.445%	5	2,051	+1.599%
2026-05-19	70.5100	70.6500	70.5100	70.6400	-0.661%	3	2,050	+6.116%
2026-05-18	73.9300	73.9300	71.1100	71.1100	-6.680%	35	2,050	+5.414%
2026-05-15	76.2000	76.2000	76.2000	76.2000	-4.559%	2	2,050	-1.627%
2026-05-14	79.1400	81.5200	79.1400	79.8400	+10.094%	12	2,047	-6.112%
2026-05-12	72.8200	72.8200	72.5200	72.5200	-1.400%	3	2,047	+3.365%
2026-05-11	74.2000	74.2000	73.5500	73.5500	+3.069%	3	2,047	+1.917%
2026-05-08	69.7500	71.4200	69.7500	71.3600	+4.633%	12	2,043	+5.045%
2026-05-07	70.1200	70.1200	68.2000	68.2000	+9.876%	5	2,048	+9.912%
2026-05-05	62.5900	62.5900	62.0700	62.0700	+3.987%	2	2,048	+20.767%
2026-05-04	60.9400	60.9400	59.6900	59.6900	-4.496%	3	2,048	+25.582%
2026-05-01	61.3500	62.5000	61.3500	62.5000	+8.620%	5	2,047	+19.936%
2026-04-27	57.5400	57.5400	57.5400	57.5400	+1.125%	1	2,047	+30.275%
2026-04-24	54.7500	56.9000	54.7500	56.9000	+3.530%	3	2,047	+31.740%
2026-04-23	54.9600	54.9600	54.9600	54.9600	+9.920%	1	2,047	+36.390%
2026-04-16	50.6900	50.7400	50.0000	50.0000	+1.031%	12	2,047	+49.920%
2026-04-15	46.5100	49.4900	46.5100	49.4900	+7.587%	3	2,047	+51.465%
2026-04-14	43.8000	46.0000	43.8000	46.0000	+15.202%	19	2,049	+62.957%
2026-04-10	40.1400	40.1400	39.8700	39.9300	+0.377%	7	2,051	+87.729%
2026-04-09	38.0000	39.7800	38.0000	39.7800	+21.838%	2	2,048	+88.436%
2026-04-06	32.6000	32.6500	32.6000	32.6500	-1.061%	21	2,046	+129.587%
2026-04-01	33.0000	33.0000	33.0000	33.0000	+11.637%	10	2,047	+127.152%
2026-03-31	27.3600	29.5600	27.3600	29.5600	+14.485%	6	2,047	+153.586%
2026-03-30	25.8300	25.8400	25.7900	25.8200	-3.223%	50	2,042	+190.318%
2026-03-27	28.8600	28.8600	26.6800	26.6800	-12.352%	7	2,092	+180.960%
2026-03-26	30.7200	30.7700	29.9000	30.4400	-6.568%	7	2,093	+146.255%
2026-03-24	32.0400	33.3800	32.0400	32.5800	-6.082%	40	2,096	+130.080%
2026-03-23	34.2000	34.6900	34.2000	34.6900	+10.162%	2	2,133	+116.085%
2026-03-20	32.7000	32.8800	30.5800	31.4900	-9.277%	226	2,133	+138.044%
2026-03-13	37.4100	38.1300	34.7100	34.7100	-0.800%	493	2,187	+115.961%
2026-03-09	34.9900	34.9900	34.9900	34.9900	-9.587%	1	2,511	+114.233%
2026-03-06	38.7000	38.7000	38.7000	38.7000	-11.644%	2	2,511	+93.695%
2026-02-26	41.8200	43.8000	41.8200	43.8000	+0.736%	2	2,509	+71.142%
2026-02-24	42.0600	43.4800	42.0600	43.4800	+6.049%	5	2,509	+72.401%
2026-02-23	41.5000	41.5000	40.9500	41.0000	-4.473%	5	2,508	+82.829%
2026-02-19	42.3700	43.3800	42.3700	42.9200	-3.246%	3	2,508	+74.651%
2026-02-18	44.3600	44.3600	44.3600	44.3600	+8.725%	1	2,507	+68.981%
2026-02-17	39.9900	42.0900	39.9900	40.8000	-2.765%	24	2,506	+83.725%
2026-02-13	41.9600	41.9600	41.9600	41.9600	-4.463%	5	2,491	+78.646%
2026-02-12	42.9300	43.9200	42.9300	43.9200	-8.917%	13	2,491	+70.674%
2026-02-10	48.2200	48.2200	48.2200	48.2200	+4.644%	1	2,479	+55.454%
2026-02-09	46.0000	46.5400	46.0000	46.0800	+2.377%	4	2,480	+62.674%
2026-02-06	45.0100	45.0100	45.0100	45.0100	+6.507%	3	2,483	+66.541%
2026-02-05	40.8000	42.2600	40.8000	42.2600	-4.670%	17	2,480	+77.378%
2026-02-04	46.6500	46.6500	44.3300	44.3300	-2.998%	2	2,480	+69.095%
2026-02-03	45.0900	45.7000	45.0900	45.7000	-8.343%	6	2,480	+64.026%
2026-02-02	49.8600	49.8600	49.8600	49.8600	+5.234%	1	2,475	+50.341%
2026-01-30	47.3800	47.3800	47.3800	47.3800	+1.456%	1	2,474	+58.210%
2026-01-29	50.3900	50.3900	46.7000	46.7000	-4.087%	7	2,474	+60.514%
2026-01-26	48.5600	48.6900	48.5600	48.6900	+4.328%	3	2,476	+53.954%
2026-01-23	47.0200	47.0200	46.4200	46.6700	+1.457%	3	2,476	+60.617%
2026-01-22	46.0000	46.0000	46.0000	46.0000	+10.604%	10	2,476	+62.957%
2026-01-20	43.8500	44.6900	41.5900	41.5900	-14.017%	20	2,476	+80.236%
2026-01-15	48.7000	48.8000	48.3700	48.3700	+4.970%	406	2,467	+54.972%
2026-01-14	46.7700	47.0600	45.5200	46.0800	-5.009%	214	2,343	+62.674%
2026-01-13	48.5100	48.5100	48.5100	48.5100	-1.901%	1	2,139	+54.525%
2026-01-12	47.8700	49.4500	47.8700	49.4500	+1.187%	6	2,138	+51.587%
2026-01-07	48.5800	48.8700	48.5800	48.8700	+1.961%	5	2,135	+53.387%
2026-01-06	47.5800	48.0100	47.5800	47.9300	+4.651%	44	2,134	+56.395%
2026-01-05	45.2600	45.8000	45.2600	45.8000	+6.388%	5	2,113	+63.668%
2026-01-02	43.0800	43.2700	43.0500	43.0500	-2.003%	10	2,113	+74.123%
2025-12-31	45.0000	45.0000	43.9300	43.9300	-3.915%	6	2,104	+70.635%
2025-12-30	45.4600	45.7200	45.4600	45.7200	+1.690%	23	2,104	+63.955%
2025-12-29	45.4500	45.8800	44.9600	44.9600	-3.952%	289	2,081	+66.726%
2025-12-26	47.4000	47.4000	46.8100	46.8100	-0.910%	7	2,318	+60.137%
2025-12-24	47.2400	47.2400	47.2400	47.2400	+1.898%	1	2,316	+58.679%
2025-12-23	46.3600	46.3600	46.3600	46.3600	+3.137%	1	2,316	+61.691%
2025-12-22	44.1700	44.9500	44.1700	44.9500	+4.681%	2	2,317	+66.763%
2025-12-19	42.6300	42.9400	42.6200	42.9400	+4.834%	202	2,317	+74.569%
2025-12-18	40.6200	41.4200	40.6200	40.9600	-5.009%	109	2,117	+83.008%
2025-12-16	41.9900	43.1200	41.9900	43.1200	-1.933%	218	2,011	+73.840%
2025-12-15	44.6100	44.6100	43.9700	43.9700	-1.853%	4	1,793	+70.480%
2025-12-12	48.2200	48.2400	44.5000	44.8000	-6.628%	540	1,791	+67.321%
2025-12-11	46.6600	47.9800	45.7700	47.9800	-1.011%	1,274	1,270	+56.232%
2025-12-10	46.2800	48.4700	46.2800	48.4700	+2.236%	3	4	+54.652%
2025-12-09	47.0400	47.4100	47.0400	47.4100	0.000%	3	3	+58.110%

.dark-mode .n60SxT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n60SxT{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20280616C800SPY Jun 16 2028 800.00 Call (SPY280616C00800000)option OPRA

SPY20280616C800
SPY Jun 16 2028 800.00 Call (SPY280616C00800000)
option OPRA