SPY280616C00795000
SPY Jun 16 2028 795.00 Call
optionOPRA
EODOct 22, 2026
81.49USD-10.362%(-9.42)1Vol484OI
SPY280616C00795000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 81.49 | 81.49 | 81.49 | 81.49 | -10.362% | 1 | 483 | 0.000% |
| 2026-10-13 | 90.92 | 90.92 | 90.91 | 90.91 | +2.584% | 2 | 483 | -10.362% |
| 2026-10-05 | 88.62 | 88.62 | 88.62 | 88.62 | +2.784% | 2 | 483 | -8.046% |
| 2026-10-02 | 86.22 | 86.22 | 86.22 | 86.22 | +0.619% | 2 | 481 | -5.486% |
| 2026-09-23 | 85.31 | 85.69 | 85.31 | 85.69 | +6.434% | 2 | 482 | -4.901% |
| 2026-09-17 | 80.57 | 80.57 | 80.51 | 80.51 | +1.808% | 20 | 482 | +1.217% |
| 2026-09-16 | 79.08 | 79.08 | 79.08 | 79.08 | +2.157% | 10 | 472 | +3.048% |
| 2026-09-15 | 77.41 | 77.41 | 77.41 | 77.41 | -12.748% | 10 | 462 | +5.271% |
| 2026-09-03 | 88.69 | 88.72 | 88.69 | 88.72 | +21.235% | 5 | 462 | -8.149% |
| 2026-07-27 | 73.18 | 73.18 | 73.18 | 73.18 | -7.061% | 1 | 462 | +11.356% |
| 2026-07-17 | 78.54 | 78.74 | 78.30 | 78.74 | -1.771% | 468 | 230 | +3.493% |
| 2026-07-07 | 80.16 | 80.16 | 80.16 | 80.16 | -0.853% | 1 | 230 | +1.659% |
| 2026-07-06 | 80.85 | 80.85 | 80.85 | 80.85 | +6.620% | 1 | 229 | +0.792% |
| 2026-07-02 | 75.83 | 75.83 | 75.83 | 75.83 | -1.851% | 1 | 228 | +7.464% |
| 2026-07-01 | 77.28 | 77.28 | 77.26 | 77.26 | +8.011% | 2 | 228 | +5.475% |
| 2026-06-11 | 71.53 | 71.53 | 71.53 | 71.53 | -1.920% | 189 | 228 | +13.924% |
| 2026-06-10 | 72.93 | 72.93 | 72.93 | 72.93 | -2.461% | 1 | 228 | +11.737% |
| 2026-06-09 | 74.77 | 74.77 | 74.77 | 74.77 | -8.984% | 1 | 228 | +8.988% |
| 2026-05-26 | 82.03 | 82.19 | 82.03 | 82.15 | +8.664% | 72 | 193 | -0.803% |
| 2026-05-11 | 75.96 | 76.01 | 75.60 | 75.60 | +62.931% | 189 | 4 | +7.791% |
| 2026-04-14 | 46.40 | 46.40 | 46.40 | 46.40 | +41.939% | 1 | 4 | +75.625% |
| 2026-04-07 | 32.69 | 32.69 | 32.69 | 32.69 | -4.583% | 1 | 4 | +149.281% |
| 2026-04-01 | 34.26 | 34.26 | 34.26 | 34.26 | -1.240% | 1 | 3 | +137.858% |
| 2026-03-24 | 34.69 | 34.69 | 34.69 | 34.69 | -21.940% | 1 | 3 | +134.909% |
| 2026-02-19 | 44.44 | 44.44 | 44.44 | 44.44 | -0.559% | 1 | 3 | +83.371% |
| 2026-02-05 | 44.69 | 44.69 | 44.69 | 44.69 | -11.697% | 1 | 3 | +82.345% |
| 2026-01-15 | 51.13 | 51.13 | 50.61 | 50.61 | +13.730% | 6 | 2 | +61.016% |
| 2025-12-16 | 44.50 | 44.50 | 44.50 | 44.50 | 0.000% | 1 | 1 | +83.124% |