SPY280616C00790000
SPY Jun 16 2028 790.00 Call
optionOPRA
EODOct 26, 2026
84.36USD+3.789%(+3.08)2Vol190OI
SPY280616C00790000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 84.36 | 84.36 | 84.36 | 84.36 | +3.789% | 2 | 190 | 0.000% |
| 2026-10-22 | 84.25 | 84.25 | 81.28 | 81.28 | -12.771% | 3 | 189 | +3.789% |
| 2026-10-13 | 93.50 | 94.08 | 93.18 | 93.18 | +0.822% | 7 | 190 | -9.466% |
| 2026-10-08 | 92.42 | 92.42 | 92.42 | 92.42 | +2.155% | 1 | 189 | -8.721% |
| 2026-09-23 | 92.15 | 92.15 | 90.28 | 90.47 | +7.908% | 3 | 188 | -6.754% |
| 2026-09-18 | 83.13 | 84.23 | 83.08 | 83.84 | +1.000% | 152 | 64 | +0.620% |
| 2026-09-14 | 83.06 | 83.06 | 83.01 | 83.01 | -2.341% | 2 | 64 | +1.626% |
| 2026-09-09 | 85.00 | 85.00 | 85.00 | 85.00 | -5.556% | 1 | 63 | -0.753% |
| 2026-08-25 | 90.00 | 90.00 | 90.00 | 90.00 | -2.755% | 1 | 62 | -6.267% |
| 2026-08-19 | 92.60 | 92.60 | 92.55 | 92.55 | -5.532% | 2 | 62 | -8.849% |
| 2026-08-14 | 98.71 | 98.71 | 97.97 | 97.97 | +3.771% | 2 | 60 | -13.892% |
| 2026-08-07 | 94.41 | 94.41 | 94.41 | 94.41 | +25.880% | 4 | 60 | -10.645% |
| 2026-07-27 | 75.00 | 75.00 | 75.00 | 75.00 | -11.452% | 1 | 59 | +12.480% |
| 2026-07-06 | 84.10 | 84.70 | 84.10 | 84.70 | +10.086% | 2 | 58 | -0.401% |
| 2026-06-25 | 76.80 | 76.94 | 76.08 | 76.94 | +1.772% | 3 | 58 | +9.644% |
| 2026-06-24 | 75.60 | 75.60 | 75.60 | 75.60 | -2.928% | 1 | 58 | +11.587% |
| 2026-06-23 | 77.88 | 77.88 | 77.88 | 77.88 | -8.095% | 1 | 58 | +8.320% |
| 2026-06-18 | 84.74 | 84.74 | 84.74 | 84.74 | +3.341% | 2 | 58 | -0.448% |
| 2026-06-17 | 82.00 | 82.00 | 82.00 | 82.00 | +14.222% | 12 | 46 | +2.878% |
| 2026-06-09 | 75.05 | 75.05 | 71.79 | 71.79 | -11.480% | 2 | 45 | +17.509% |
| 2026-06-08 | 81.12 | 81.15 | 81.10 | 81.10 | +2.684% | 13 | 50 | +4.020% |
| 2026-06-05 | 78.98 | 78.98 | 78.98 | 78.98 | -11.408% | 1 | 50 | +6.812% |
| 2026-06-02 | 89.15 | 89.15 | 89.15 | 89.15 | -0.513% | 2 | 48 | -5.373% |
| 2026-06-01 | 89.61 | 89.61 | 89.61 | 89.61 | +4.832% | 11 | 59 | -5.859% |
| 2026-05-26 | 84.92 | 85.48 | 84.89 | 85.48 | +2.802% | 73 | 36 | -1.310% |
| 2026-05-22 | 82.80 | 83.15 | 82.80 | 83.15 | +9.987% | 2 | 37 | +1.455% |
| 2026-05-19 | 75.60 | 75.60 | 75.60 | 75.60 | -1.563% | 1 | 37 | +11.587% |
| 2026-05-08 | 76.80 | 76.80 | 76.80 | 76.80 | +1.776% | 1 | 36 | +9.844% |
| 2026-05-07 | 74.61 | 75.46 | 74.61 | 75.46 | +12.627% | 14 | 25 | +11.794% |
| 2026-04-30 | 67.00 | 67.00 | 67.00 | 67.00 | +16.725% | 2 | 25 | +25.910% |
| 2026-04-17 | 57.40 | 57.40 | 57.40 | 57.40 | +65.323% | 1 | 26 | +46.969% |
| 2026-04-02 | 34.72 | 34.72 | 34.72 | 34.72 | +24.668% | 5 | 23 | +142.972% |
| 2026-03-30 | 27.85 | 27.85 | 27.85 | 27.85 | -24.218% | 2 | 23 | +202.908% |
| 2026-03-19 | 36.75 | 36.75 | 36.75 | 36.75 | -6.536% | 1 | 21 | +129.551% |
| 2026-03-13 | 39.16 | 39.32 | 39.03 | 39.32 | -15.640% | 34 | 21 | +114.547% |
| 2026-02-17 | 46.61 | 46.61 | 46.61 | 46.61 | +1.326% | 1 | 25 | +80.991% |
| 2026-02-13 | 46.00 | 46.00 | 46.00 | 46.00 | -2.148% | 5 | 20 | +83.391% |
| 2026-02-12 | 47.01 | 47.01 | 47.01 | 47.01 | -10.559% | 7 | 20 | +79.451% |
| 2026-02-09 | 52.56 | 52.56 | 52.56 | 52.56 | +12.572% | 1 | 13 | +60.502% |
| 2026-02-05 | 46.69 | 46.69 | 46.69 | 46.69 | -10.880% | 1 | 13 | +80.681% |
| 2026-01-15 | 53.01 | 53.18 | 52.39 | 52.39 | +5.328% | 8 | 12 | +61.023% |
| 2025-12-30 | 49.74 | 49.74 | 49.74 | 49.74 | -0.020% | 6 | 12 | +69.602% |
| 2025-12-29 | 49.75 | 49.75 | 49.75 | 49.75 | -3.116% | 1 | 11 | +69.568% |
| 2025-12-26 | 51.30 | 51.35 | 51.30 | 51.35 | +3.654% | 6 | 11 | +64.284% |
| 2025-12-23 | 49.54 | 49.54 | 49.54 | 49.54 | +12.591% | 1 | 5 | +70.287% |
| 2025-12-17 | 44.00 | 44.00 | 44.00 | 44.00 | -7.290% | 1 | 4 | +91.727% |
| 2025-12-16 | 47.46 | 47.46 | 47.46 | 47.46 | -0.482% | 2 | 3 | +77.750% |
| 2025-12-15 | 47.69 | 47.69 | 47.69 | 47.69 | -4.810% | 2 | 3 | +76.892% |
| 2025-12-12 | 50.10 | 50.10 | 50.10 | 50.10 | 0.000% | 1 | 1 | +68.383% |