SPY280616C00785000
SPY Jun 16 2028 785.00 Call
optionOPRA
EODOct 27, 2026
86.40USD+2.188%(+1.85)2Vol243OI
SPY280616C00785000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 86.41 | 86.41 | 86.40 | 86.40 | +2.188% | 2 | 243 | 0.000% |
| 2026-10-23 | 84.55 | 84.55 | 84.55 | 84.55 | -4.366% | 1 | 243 | +2.188% |
| 2026-10-19 | 88.41 | 88.41 | 88.41 | 88.41 | -2.212% | 1 | 243 | -2.273% |
| 2026-10-14 | 90.41 | 90.41 | 90.41 | 90.41 | -8.446% | 2 | 243 | -4.435% |
| 2026-10-06 | 98.66 | 100.41 | 97.83 | 98.75 | +2.004% | 9 | 243 | -12.506% |
| 2026-10-05 | 96.81 | 96.81 | 96.81 | 96.81 | +4.989% | 1 | 242 | -10.753% |
| 2026-09-23 | 91.78 | 92.43 | 91.62 | 92.21 | -4.958% | 121 | 248 | -6.301% |
| 2026-09-22 | 97.02 | 97.02 | 97.02 | 97.02 | +17.245% | 1 | 248 | -10.946% |
| 2026-09-15 | 82.75 | 82.75 | 82.75 | 82.75 | -3.577% | 1 | 247 | +4.411% |
| 2026-09-14 | 85.83 | 85.83 | 85.50 | 85.82 | +2.142% | 5 | 242 | +0.676% |
| 2026-09-10 | 84.02 | 84.02 | 84.02 | 84.02 | -3.933% | 1 | 242 | +2.833% |
| 2026-09-01 | 87.10 | 87.46 | 87.00 | 87.46 | -9.649% | 11 | 246 | -1.212% |
| 2026-08-28 | 96.80 | 96.80 | 96.80 | 96.80 | -2.212% | 1 | 245 | -10.744% |
| 2026-08-05 | 99.24 | 99.67 | 98.99 | 98.99 | +9.757% | 22 | 234 | -12.718% |
| 2026-08-03 | 90.16 | 90.19 | 90.16 | 90.19 | +6.949% | 2 | 234 | -4.202% |
| 2026-07-17 | 83.88 | 84.33 | 83.88 | 84.33 | +1.602% | 2 | 234 | +2.455% |
| 2026-07-08 | 83.00 | 83.00 | 83.00 | 83.00 | -2.364% | 1 | 235 | +4.096% |
| 2026-06-30 | 84.90 | 85.55 | 84.90 | 85.01 | -3.045% | 11 | 224 | +1.635% |
| 2026-06-22 | 87.68 | 87.68 | 87.68 | 87.68 | -1.228% | 1 | 224 | -1.460% |
| 2026-06-17 | 88.25 | 88.77 | 88.25 | 88.77 | +0.703% | 2 | 225 | -2.670% |
| 2026-05-27 | 88.34 | 88.34 | 87.95 | 88.15 | -0.170% | 3 | 222 | -1.985% |
| 2026-05-26 | 87.76 | 88.30 | 87.71 | 88.30 | +12.056% | 70 | 186 | -2.152% |
| 2026-05-18 | 78.80 | 78.80 | 78.80 | 78.80 | -2.956% | 1 | 185 | +9.645% |
| 2026-05-11 | 81.15 | 81.20 | 81.15 | 81.20 | +16.216% | 177 | 185 | +6.404% |
| 2026-05-05 | 69.87 | 69.87 | 69.87 | 69.87 | +0.648% | 1 | 186 | +23.658% |
| 2026-05-01 | 68.69 | 69.42 | 68.69 | 69.42 | +27.563% | 177 | 9 | +24.460% |
| 2026-04-15 | 54.42 | 54.42 | 54.42 | 54.42 | +7.084% | 2 | 9 | +58.765% |
| 2026-04-14 | 50.82 | 50.82 | 50.82 | 50.82 | +39.961% | 4 | 11 | +70.012% |
| 2026-04-02 | 36.37 | 36.37 | 36.31 | 36.31 | +14.579% | 4 | 13 | +137.951% |
| 2026-03-30 | 31.69 | 31.69 | 31.69 | 31.69 | -10.758% | 1 | 13 | +172.641% |
| 2026-03-26 | 35.51 | 35.51 | 35.51 | 35.51 | -9.690% | 1 | 13 | +143.312% |
| 2026-03-23 | 39.32 | 39.32 | 39.32 | 39.32 | +8.589% | 2 | 12 | +119.736% |
| 2026-03-20 | 36.21 | 36.21 | 36.21 | 36.21 | -18.021% | 1 | 11 | +138.608% |
| 2026-03-06 | 44.17 | 44.17 | 44.17 | 44.17 | -11.942% | 2 | 11 | +95.608% |
| 2026-02-26 | 50.15 | 50.16 | 50.15 | 50.16 | -2.678% | 4 | 9 | +72.249% |
| 2026-02-12 | 51.54 | 51.54 | 51.54 | 51.54 | +2.547% | 1 | 5 | +67.637% |
| 2026-02-06 | 50.26 | 50.26 | 50.26 | 50.26 | -0.848% | 1 | 4 | +71.906% |
| 2026-02-04 | 50.69 | 50.69 | 50.69 | 50.69 | -8.485% | 1 | 4 | +70.448% |
| 2026-01-15 | 55.35 | 55.39 | 55.35 | 55.39 | -1.089% | 2 | 3 | +55.985% |
| 2026-01-09 | 56.00 | 56.00 | 56.00 | 56.00 | +6.646% | 1 | 3 | +54.286% |
| 2026-01-08 | 52.51 | 52.51 | 52.51 | 52.51 | -3.527% | 1 | 2 | +64.540% |
| 2026-01-07 | 54.43 | 54.43 | 54.43 | 54.43 | +8.860% | 1 | 2 | +58.736% |
| 2025-12-31 | 50.00 | 50.00 | 50.00 | 50.00 | 0.000% | 1 | 0 | +72.800% |