SPY280616C00755000
SPY Jun 16 2028 755.00 Call
optionOPRA
EODOct 23, 2026
101.95USD-1.896%(-1.97)1Vol283OI
SPY280616C00755000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 101.95 | 101.95 | 101.95 | 101.95 | -1.896% | 1 | 282 | 0.000% |
| 2026-10-16 | 111.33 | 111.33 | 103.91 | 103.92 | -5.467% | 5 | 279 | -1.896% |
| 2026-09-24 | 109.73 | 109.93 | 109.73 | 109.93 | -5.656% | 2 | 280 | -7.259% |
| 2026-09-22 | 116.52 | 116.52 | 116.52 | 116.52 | +0.927% | 1 | 280 | -12.504% |
| 2026-09-21 | 115.45 | 115.45 | 115.45 | 115.45 | +11.234% | 1 | 280 | -11.693% |
| 2026-09-16 | 103.79 | 103.79 | 103.79 | 103.79 | +1.775% | 1 | 279 | -1.773% |
| 2026-09-15 | 101.98 | 101.98 | 101.98 | 101.98 | -2.430% | 1 | 279 | -0.029% |
| 2026-09-14 | 104.52 | 104.53 | 104.49 | 104.52 | +1.093% | 27 | 251 | -2.459% |
| 2026-09-10 | 103.39 | 103.39 | 103.39 | 103.39 | -6.069% | 1 | 252 | -1.393% |
| 2026-09-04 | 110.25 | 110.28 | 109.88 | 110.07 | +0.475% | 502 | 285 | -7.377% |
| 2026-08-20 | 109.57 | 109.57 | 109.53 | 109.55 | -7.561% | 30 | 285 | -6.937% |
| 2026-08-17 | 118.51 | 118.51 | 118.51 | 118.51 | +1.351% | 1 | 286 | -13.974% |
| 2026-08-11 | 116.93 | 116.93 | 116.93 | 116.93 | -1.300% | 1 | 287 | -12.811% |
| 2026-08-10 | 120.00 | 120.00 | 118.47 | 118.47 | +1.041% | 2 | 286 | -13.944% |
| 2026-08-07 | 116.43 | 119.01 | 116.43 | 117.25 | +1.965% | 11 | 287 | -13.049% |
| 2026-08-06 | 116.41 | 116.41 | 114.99 | 114.99 | -5.085% | 2 | 287 | -11.340% |
| 2026-08-05 | 121.15 | 121.15 | 121.15 | 121.15 | +2.557% | 1 | 288 | -15.848% |
| 2026-08-04 | 110.35 | 118.13 | 110.35 | 118.13 | +8.575% | 8 | 293 | -13.697% |
| 2026-08-03 | 101.75 | 108.80 | 101.75 | 108.80 | +12.933% | 9 | 291 | -6.296% |
| 2026-07-29 | 96.34 | 96.34 | 96.34 | 96.34 | -0.124% | 5 | 291 | +5.823% |
| 2026-07-23 | 96.46 | 96.46 | 96.46 | 96.46 | -3.463% | 4 | 291 | +5.691% |
| 2026-07-20 | 101.21 | 101.21 | 99.92 | 99.92 | -2.039% | 6 | 296 | +2.032% |
| 2026-07-17 | 102.00 | 102.00 | 102.00 | 102.00 | -1.998% | 1 | 297 | -0.049% |
| 2026-07-16 | 105.90 | 107.72 | 104.08 | 104.08 | -3.091% | 10 | 300 | -2.047% |
| 2026-07-15 | 106.58 | 108.03 | 104.88 | 107.40 | +1.705% | 10 | 297 | -5.074% |
| 2026-07-13 | 108.00 | 108.00 | 105.60 | 105.60 | -3.012% | 9 | 304 | -3.456% |
| 2026-07-10 | 105.72 | 110.00 | 105.72 | 108.88 | +3.449% | 52 | 316 | -6.365% |
| 2026-07-09 | 105.31 | 105.31 | 105.25 | 105.25 | -1.183% | 3 | 313 | -3.135% |
| 2026-07-06 | 104.52 | 106.51 | 104.52 | 106.51 | +6.223% | 3 | 312 | -4.281% |
| 2026-07-01 | 100.27 | 100.27 | 100.27 | 100.27 | -2.896% | 1 | 312 | +1.675% |
| 2026-06-30 | 102.60 | 103.26 | 102.60 | 103.26 | -2.428% | 10 | 322 | -1.269% |
| 2026-06-18 | 105.75 | 105.83 | 105.75 | 105.83 | +0.666% | 15 | 332 | -3.666% |
| 2026-06-17 | 105.32 | 105.32 | 105.13 | 105.13 | -1.425% | 15 | 322 | -3.025% |
| 2026-06-16 | 107.75 | 107.75 | 106.65 | 106.65 | -3.045% | 6 | 322 | -4.407% |
| 2026-06-15 | 109.55 | 110.00 | 109.55 | 110.00 | +19.345% | 3 | 320 | -7.318% |
| 2026-06-10 | 94.58 | 94.58 | 92.17 | 92.17 | -2.497% | 2 | 321 | +10.611% |
| 2026-06-09 | 94.53 | 94.53 | 94.53 | 94.53 | -6.471% | 1 | 320 | +7.849% |
| 2026-06-08 | 101.01 | 101.33 | 101.01 | 101.07 | -0.717% | 22 | 309 | +0.871% |
| 2026-06-05 | 101.80 | 101.80 | 101.80 | 101.80 | -9.414% | 1 | 309 | +0.147% |
| 2026-06-04 | 111.27 | 112.38 | 111.27 | 112.38 | +1.518% | 7 | 307 | -9.281% |
| 2026-06-03 | 110.70 | 110.70 | 110.70 | 110.70 | -0.279% | 7 | 300 | -7.904% |
| 2026-06-01 | 110.78 | 112.01 | 110.63 | 111.01 | +0.343% | 29 | 280 | -8.161% |
| 2026-05-29 | 111.15 | 111.56 | 110.63 | 110.63 | +4.625% | 13 | 269 | -7.846% |
| 2026-05-27 | 106.52 | 106.75 | 105.74 | 105.74 | -0.367% | 15 | 254 | -3.584% |
| 2026-05-26 | 108.86 | 108.86 | 106.13 | 106.13 | +2.255% | 17 | 238 | -3.939% |
| 2026-05-22 | 103.50 | 103.79 | 103.50 | 103.79 | +7.000% | 3 | 239 | -1.773% |
| 2026-05-19 | 97.00 | 97.00 | 97.00 | 97.00 | +5.206% | 1 | 238 | +5.103% |
| 2026-05-07 | 92.20 | 92.20 | 92.20 | 92.20 | -1.200% | 1 | 239 | +10.575% |
| 2026-05-06 | 90.82 | 93.32 | 90.82 | 93.32 | +18.879% | 4 | 239 | +9.248% |
| 2026-04-17 | 78.50 | 78.50 | 78.50 | 78.50 | +8.998% | 1 | 239 | +29.873% |
| 2026-04-16 | 72.02 | 72.02 | 72.02 | 72.02 | +3.343% | 1 | 239 | +41.558% |
| 2026-04-15 | 69.69 | 69.69 | 69.69 | 69.69 | +13.520% | 1 | 239 | +46.291% |
| 2026-04-13 | 59.00 | 61.39 | 59.00 | 61.39 | +2.900% | 7 | 239 | +66.069% |
| 2026-04-10 | 60.78 | 60.78 | 59.66 | 59.66 | +0.017% | 12 | 234 | +70.885% |
| 2026-04-09 | 59.75 | 59.94 | 59.65 | 59.65 | +21.092% | 46 | 224 | +70.914% |
| 2026-04-02 | 49.26 | 49.26 | 49.26 | 49.26 | +6.462% | 1 | 195 | +106.963% |
| 2026-03-31 | 43.77 | 46.27 | 43.77 | 46.27 | +9.256% | 3 | 195 | +120.337% |
| 2026-03-27 | 42.35 | 42.35 | 42.35 | 42.35 | -18.385% | 1 | 198 | +140.732% |
| 2026-03-25 | 51.89 | 51.89 | 51.89 | 51.89 | +0.387% | 2 | 197 | +96.473% |
| 2026-03-20 | 51.69 | 51.69 | 51.69 | 51.69 | -8.319% | 1 | 197 | +97.234% |
| 2026-03-17 | 56.52 | 56.52 | 56.38 | 56.38 | +6.057% | 198 | 196 | +80.827% |
| 2026-03-09 | 53.16 | 53.16 | 53.16 | 53.16 | -7.756% | 1 | 97 | +91.780% |
| 2026-03-06 | 57.63 | 57.63 | 57.63 | 57.63 | -12.470% | 1 | 97 | +76.904% |
| 2026-02-25 | 65.84 | 65.84 | 65.84 | 65.84 | +6.727% | 65 | 32 | +54.845% |
| 2026-02-13 | 61.69 | 61.69 | 61.69 | 61.69 | -12.035% | 1 | 32 | +65.262% |
| 2026-02-09 | 70.13 | 70.13 | 70.13 | 70.13 | +4.174% | 3 | 32 | +45.373% |
| 2026-02-06 | 66.19 | 67.32 | 66.19 | 67.32 | +10.379% | 4 | 35 | +51.441% |
| 2026-02-05 | 60.99 | 60.99 | 60.99 | 60.99 | -4.673% | 4 | 31 | +67.159% |
| 2026-01-21 | 63.26 | 63.98 | 63.23 | 63.98 | +2.548% | 3 | 35 | +59.347% |
| 2026-01-20 | 65.65 | 65.65 | 62.39 | 62.39 | -11.629% | 2 | 36 | +63.408% |
| 2026-01-15 | 70.60 | 70.60 | 70.60 | 70.60 | +3.885% | 1 | 34 | +44.405% |
| 2026-01-14 | 67.96 | 67.96 | 67.96 | 67.96 | -0.861% | 1 | 35 | +50.015% |
| 2026-01-06 | 68.55 | 68.55 | 68.55 | 68.55 | +1.571% | 1 | 35 | +48.724% |
| 2026-01-05 | 66.26 | 67.63 | 66.26 | 67.49 | +8.140% | 5 | 39 | +51.059% |
| 2026-01-02 | 65.65 | 65.65 | 62.41 | 62.41 | -3.375% | 6 | 39 | +63.355% |
| 2025-12-31 | 64.59 | 64.59 | 64.59 | 64.59 | -2.726% | 1 | 32 | +57.842% |
| 2025-12-30 | 66.40 | 66.40 | 66.40 | 66.40 | -2.568% | 1 | 32 | +53.539% |
| 2025-12-26 | 68.15 | 68.15 | 68.15 | 68.15 | +10.777% | 1 | 31 | +49.596% |
| 2025-12-16 | 61.52 | 61.52 | 61.52 | 61.52 | -4.398% | 30 | 30 | +65.718% |
| 2025-12-15 | 65.81 | 65.81 | 64.29 | 64.35 | 0.000% | 30 | 30 | +58.430% |