Dark

SPY20280616C750
SPY Jun 16 2028 750.00 Call (SPY280616C00750000)
option OPRA

EOD

Sep 10, 2026

106.37-5.086%(-5.70)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	106.6200	106.6200	106.3700	106.3700	-5.086%	2	417	0.000%
2026-09-08	112.5000	112.5000	112.0700	112.0700	+1.192%	3	416	-5.086%
2026-09-03	114.0800	116.0000	110.7500	110.7500	-2.156%	4	415	-3.955%
2026-08-31	113.2200	113.2200	113.1900	113.1900	-3.807%	5	413	-6.025%
2026-08-28	117.6700	117.6700	117.6700	117.6700	+3.674%	8	418	-9.603%
2026-08-25	113.5000	113.5000	113.5000	113.5000	+0.442%	1	418	-6.282%
2026-08-24	113.0000	113.0000	113.0000	113.0000	+0.035%	1	417	-5.867%
2026-08-20	112.7800	112.9600	112.7800	112.9600	-4.271%	2	416	-5.834%
2026-08-19	118.2400	119.5000	117.4400	118.0000	+1.079%	22	416	-9.856%
2026-08-18	116.6100	117.4000	116.6100	116.7400	-3.369%	15	434	-8.883%
2026-08-14	124.0000	124.0000	120.8100	120.8100	-3.429%	2	441	-11.953%
2026-08-13	124.5000	125.1000	124.4000	125.1000	+2.963%	4	441	-14.972%
2026-08-11	121.5000	121.5000	121.5000	121.5000	-0.181%	1	438	-12.453%
2026-08-10	122.4700	122.4700	121.6000	121.7200	+1.012%	3	437	-12.611%
2026-08-07	122.1100	122.2500	120.3700	120.5000	+1.048%	28	435	-11.726%
2026-08-06	119.2500	119.2500	119.2500	119.2500	-1.674%	5	431	-10.801%
2026-08-05	121.2800	121.2800	121.2800	121.2800	-1.798%	1	436	-12.294%
2026-08-04	113.5500	123.5000	113.5500	123.5000	+10.268%	7	435	-13.870%
2026-08-03	112.0000	112.0000	112.0000	112.0000	+8.254%	1	438	-5.027%
2026-07-31	100.4500	103.4600	100.4500	103.4600	+6.462%	3	437	+2.813%
2026-07-30	97.1800	97.1800	97.1800	97.1800	+0.903%	2	436	+9.457%
2026-07-29	96.3100	96.3100	96.3100	96.3100	-4.369%	1	436	+10.445%
2026-07-28	101.4300	101.4300	100.5200	100.7100	+0.841%	3	435	+5.620%
2026-07-27	101.9900	101.9900	99.6000	99.8700	-2.528%	4	434	+6.508%
2026-07-24	102.4500	102.4600	102.4500	102.4600	+2.563%	2	432	+3.816%
2026-07-23	99.9000	99.9000	99.9000	99.9000	-6.548%	1	432	+6.476%
2026-07-22	106.9000	106.9000	106.9000	106.9000	+0.564%	2	431	-0.496%
2026-07-21	106.3900	107.1500	106.3000	106.3000	+3.164%	6	431	+0.066%
2026-07-20	105.0000	105.0000	103.0400	103.0400	-0.799%	2	428	+3.232%
2026-07-17	101.5200	105.3300	101.5200	103.8700	-3.583%	38	426	+2.407%
2026-07-16	107.5700	107.7300	107.5700	107.7300	-1.643%	2	460	-1.262%
2026-07-15	109.7000	110.9700	109.5300	109.5300	-0.109%	8	460	-2.885%
2026-07-14	110.0200	110.0200	109.6100	109.6500	+0.661%	4	460	-2.991%
2026-07-13	108.9300	108.9300	108.9300	108.9300	-2.567%	1	458	-2.350%
2026-07-10	109.8100	111.8300	109.8100	111.8000	+2.287%	18	457	-4.857%
2026-07-09	105.9100	109.3000	105.9100	109.3000	+6.199%	40	445	-2.681%
2026-07-08	102.0100	102.9200	102.0100	102.9200	-3.134%	2	407	+3.352%
2026-07-07	108.1000	108.1000	104.8900	106.2500	-4.709%	13	406	+0.113%
2026-07-06	108.0000	111.5000	108.0000	111.5000	+4.971%	16	397	-4.601%
2026-07-01	107.9700	107.9700	106.2200	106.2200	+5.461%	4	382	+0.141%
2026-06-29	100.0900	100.7200	100.0900	100.7200	+4.536%	4	381	+5.610%
2026-06-26	96.3500	96.3500	96.3500	96.3500	-11.034%	20	379	+10.400%
2026-06-22	108.4000	108.4000	108.3000	108.3000	+0.092%	2	377	-1.782%
2026-06-18	106.3500	108.2000	106.3500	108.2000	+4.733%	52	335	-1.691%
2026-06-17	109.5700	109.7000	103.3100	103.3100	-5.748%	55	335	+2.962%
2026-06-16	112.6700	112.8000	109.5000	109.6100	-1.181%	26	335	-2.956%
2026-06-15	110.9200	110.9200	110.9200	110.9200	+7.784%	4	323	-4.102%
2026-06-12	102.9100	102.9100	102.9100	102.9100	+3.054%	1	323	+3.362%
2026-06-11	99.8600	99.8600	99.8600	99.8600	+7.550%	1	323	+6.519%
2026-06-10	92.8500	92.8500	92.8500	92.8500	-8.414%	14	322	+14.561%
2026-06-09	100.6000	101.3800	100.6000	101.3800	-1.276%	8	322	+4.922%
2026-06-08	104.5800	104.5800	102.6900	102.6900	-3.749%	2	322	+3.584%
2026-06-05	106.6900	106.6900	106.6900	106.6900	-7.700%	1	322	-0.300%
2026-06-04	115.5900	115.5900	115.5900	115.5900	-1.002%	5	321	-7.976%
2026-06-02	116.7600	116.7600	116.7600	116.7600	+0.969%	1	316	-8.899%
2026-06-01	115.8600	115.9500	115.6400	115.6400	+1.841%	16	315	-8.016%
2026-05-29	113.6300	113.6300	113.5500	113.5500	-0.088%	2	311	-6.323%
2026-05-28	113.6200	113.6500	113.6200	113.6500	+4.008%	11	312	-6.406%
2026-05-27	109.2700	109.2700	109.2700	109.2700	+2.093%	1	302	-2.654%
2026-05-26	112.2500	112.2500	107.0300	107.0300	+0.103%	105	298	-0.617%
2026-05-22	107.4100	107.4100	106.7400	106.9200	+7.490%	3	298	-0.514%
2026-05-20	99.4700	99.4700	99.4700	99.4700	-0.530%	1	299	+6.937%
2026-05-19	100.0000	100.0000	100.0000	100.0000	-4.516%	1	299	+6.370%
2026-05-15	104.7300	104.7300	104.7300	104.7300	-3.643%	1	299	+1.566%
2026-05-14	109.5000	109.5000	108.6900	108.6900	+5.956%	10	299	-2.135%
2026-05-11	102.5800	102.5800	102.5800	102.5800	+3.095%	8	299	+3.695%
2026-05-08	99.0900	99.5000	98.8400	99.5000	+2.230%	147	299	+6.905%
2026-05-06	93.9500	97.3300	93.9500	97.3300	+6.956%	3	306	+9.288%
2026-05-05	89.4700	91.0000	89.4700	91.0000	+10.076%	2	306	+16.890%
2026-04-27	82.6700	82.6700	82.6700	82.6700	-0.121%	5	306	+28.668%
2026-04-24	82.6000	82.7700	82.6000	82.7700	+3.462%	11	311	+28.513%
2026-04-21	80.0000	80.0000	80.0000	80.0000	+0.439%	7	315	+32.963%
2026-04-20	79.6500	79.6500	79.6500	79.6500	-1.885%	1	315	+33.547%
2026-04-17	80.5000	81.1800	80.5000	81.1800	+6.396%	3	314	+31.030%
2026-04-16	76.3000	76.3000	76.3000	76.3000	+2.678%	1	313	+39.410%
2026-04-15	72.7100	74.3100	72.7100	74.3100	+6.157%	12	314	+43.144%
2026-04-14	67.7600	70.0000	67.7600	70.0000	+9.426%	21	304	+51.957%
2026-04-13	61.4600	63.9700	61.3300	63.9700	+2.928%	11	319	+66.281%
2026-04-10	62.1500	62.1500	62.1500	62.1500	-0.129%	2	309	+71.150%
2026-04-09	60.0900	62.2300	60.0900	62.2300	+25.972%	11	309	+70.930%
2026-04-02	48.0200	49.4000	48.0200	49.4000	-3.629%	3	300	+115.324%
2026-04-01	51.2600	51.2600	51.2600	51.2600	+4.081%	1	300	+107.511%
2026-03-31	49.2500	49.2500	49.2500	49.2500	+11.602%	2	300	+115.980%
2026-03-27	44.1300	44.1300	44.1300	44.1300	-10.848%	1	298	+141.038%
2026-03-26	49.4500	49.5000	49.4500	49.5000	-7.303%	2	297	+114.889%
2026-03-24	53.4000	53.4000	53.4000	53.4000	-2.377%	5	299	+99.195%
2026-03-23	54.7300	54.7300	54.7000	54.7000	+7.066%	2	294	+94.461%
2026-03-20	52.0800	52.6000	50.5500	51.0900	-9.719%	13	296	+108.201%
2026-03-18	57.8200	57.8200	56.5100	56.5900	-3.611%	7	292	+87.966%
2026-03-17	58.8700	58.8700	58.7100	58.7100	+1.522%	50	294	+81.179%
2026-03-16	57.4100	57.8400	57.4100	57.8300	-0.293%	4	272	+83.936%
2026-03-12	59.3300	59.4400	58.0000	58.0000	-8.776%	5	276	+83.397%
2026-03-10	63.2100	63.5800	63.1100	63.5800	+7.909%	4	274	+67.301%
2026-03-09	55.7600	58.9200	55.4500	58.9200	-1.784%	12	274	+80.533%
2026-03-06	59.2000	59.9900	59.2000	59.9900	-2.344%	4	267	+77.313%
2026-03-05	63.8200	63.8200	61.4300	61.4300	-6.013%	8	266	+73.156%
2026-03-04	64.4900	65.3600	64.4800	65.3600	+10.405%	7	266	+62.745%
2026-03-03	61.5200	61.6100	58.5500	59.2000	-11.444%	10	265	+79.679%
2026-03-02	65.6400	66.8500	65.6000	66.8500	+4.323%	6	264	+59.117%
2026-02-27	64.5500	65.2200	64.0800	64.0800	-4.230%	6	264	+65.996%
2026-02-26	66.2200	66.9800	66.2200	66.9100	-3.893%	6	264	+58.975%
2026-02-25	68.4300	69.6200	68.2000	69.6200	+5.661%	9	264	+52.787%
2026-02-24	65.7800	65.8900	65.7800	65.8900	-2.702%	4	264	+61.436%
2026-02-20	66.8100	67.7200	66.8100	67.7200	+3.563%	2	263	+57.073%
2026-02-17	65.3900	65.3900	65.3900	65.3900	-1.964%	15	261	+62.670%
2026-02-12	66.7000	66.7000	66.7000	66.7000	+2.932%	1	261	+59.475%
2026-02-05	64.3400	64.8000	64.3400	64.8000	-7.915%	4	260	+64.151%
2026-02-04	70.0800	70.3700	70.0800	70.3700	-2.710%	2	260	+51.158%
2026-01-26	72.3000	72.3300	72.3000	72.3300	+10.596%	2	260	+47.062%
2026-01-21	66.7500	67.6700	65.4000	65.4000	+2.044%	4	260	+62.645%
2026-01-20	67.1300	67.8000	64.0900	64.0900	-8.989%	25	261	+65.970%
2026-01-14	70.4200	70.4200	70.4200	70.4200	-3.070%	1	243	+51.051%
2026-01-13	72.6500	72.6500	72.6500	72.6500	+0.248%	4	244	+46.414%
2026-01-07	72.7700	72.7700	72.4700	72.4700	+0.709%	200	248	+46.778%
2026-01-06	70.6400	71.9600	70.6400	71.9600	+8.701%	21	51	+47.818%
2026-01-02	66.2000	66.2000	66.2000	66.2000	-3.611%	2	44	+60.680%
2025-12-30	68.6800	68.6800	68.6800	68.6800	-0.493%	2	43	+54.878%
2025-12-29	69.8000	69.8000	69.0200	69.0200	-3.306%	6	41	+54.115%
2025-12-26	71.5000	71.5000	71.1000	71.3800	-0.182%	5	35	+49.019%
2025-12-24	71.5100	71.5100	71.5100	71.5100	+3.533%	5	26	+48.748%
2025-12-23	68.8200	69.0700	68.8200	69.0700	+1.514%	4	26	+54.003%
2025-12-22	67.1300	68.0400	67.0100	68.0400	+7.556%	5	24	+56.335%
2025-12-18	63.2600	63.2600	63.2600	63.2600	+2.545%	3	24	+68.147%
2025-12-17	64.2000	64.2000	61.6900	61.6900	-5.311%	7	26	+72.427%
2025-12-16	63.6900	65.1500	63.6900	65.1500	-2.470%	4	20	+63.269%
2025-12-12	71.0100	71.0100	66.8000	66.8000	-4.965%	15	18	+59.237%
2025-12-11	69.0300	70.4100	69.0300	70.2900	+1.180%	6	18	+51.330%
2025-12-09	69.6600	70.7900	69.4600	69.4700	0.000%	16	14	+53.116%

.dark-mode .JmYYcS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JmYYcS{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20280616C750SPY Jun 16 2028 750.00 Call (SPY280616C00750000)option OPRA

SPY20280616C750
SPY Jun 16 2028 750.00 Call (SPY280616C00750000)
option OPRA