SPY280616C00745000
SPY Jun 16 2028 745.00 Call
optionOPRA
InactiveOct 16, 2026
114.57USD-0.900%(-1.04)2Vol305OI
SPY280616C00745000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 114.83 | 114.83 | 114.57 | 114.57 | -0.900% | 2 | 304 | 0.000% |
| 2026-09-24 | 115.69 | 115.69 | 115.61 | 115.61 | +5.071% | 2 | 303 | -0.900% |
| 2026-09-18 | 110.03 | 110.03 | 110.03 | 110.03 | +0.760% | 1 | 303 | +4.126% |
| 2026-09-16 | 109.20 | 109.20 | 109.20 | 109.20 | -2.063% | 1 | 303 | +4.918% |
| 2026-09-14 | 111.50 | 111.50 | 111.50 | 111.50 | -2.193% | 1 | 302 | +2.753% |
| 2026-09-11 | 114.00 | 114.00 | 114.00 | 114.00 | -2.464% | 1 | 302 | +0.500% |
| 2026-09-04 | 116.91 | 116.91 | 116.88 | 116.88 | +1.502% | 2 | 301 | -1.976% |
| 2026-08-24 | 115.35 | 115.35 | 115.15 | 115.15 | -0.147% | 14 | 294 | -0.504% |
| 2026-08-20 | 117.17 | 117.37 | 115.29 | 115.32 | -7.150% | 13 | 288 | -0.650% |
| 2026-08-12 | 124.20 | 124.20 | 124.20 | 124.20 | +0.608% | 3 | 285 | -7.754% |
| 2026-08-11 | 124.50 | 124.50 | 123.45 | 123.45 | -1.248% | 13 | 272 | -7.193% |
| 2026-08-10 | 125.00 | 125.22 | 125.00 | 125.01 | +0.321% | 7 | 271 | -8.351% |
| 2026-08-07 | 124.19 | 125.58 | 124.19 | 124.61 | +2.492% | 147 | 183 | -8.057% |
| 2026-08-06 | 121.58 | 121.58 | 121.58 | 121.58 | -2.275% | 1 | 184 | -5.766% |
| 2026-08-05 | 124.41 | 124.41 | 124.41 | 124.41 | -0.472% | 1 | 185 | -7.909% |
| 2026-08-04 | 121.35 | 125.00 | 121.35 | 125.00 | +22.309% | 6 | 183 | -8.344% |
| 2026-07-27 | 102.20 | 102.20 | 102.20 | 102.20 | -2.397% | 15 | 183 | +12.104% |
| 2026-07-24 | 105.68 | 105.77 | 104.71 | 104.71 | +1.611% | 19 | 166 | +9.416% |
| 2026-07-23 | 103.05 | 103.05 | 103.05 | 103.05 | -6.386% | 170 | 190 | +11.179% |
| 2026-07-22 | 110.08 | 110.08 | 110.08 | 110.08 | +2.534% | 5 | 190 | +4.079% |
| 2026-07-21 | 107.01 | 107.36 | 107.01 | 107.36 | +1.064% | 5 | 187 | +6.716% |
| 2026-07-20 | 106.42 | 106.42 | 106.23 | 106.23 | -0.997% | 2 | 186 | +7.851% |
| 2026-07-17 | 109.12 | 109.12 | 107.30 | 107.30 | -3.982% | 6 | 187 | +6.775% |
| 2026-07-13 | 112.07 | 112.07 | 111.75 | 111.75 | -2.487% | 24 | 178 | +2.523% |
| 2026-07-10 | 114.60 | 114.60 | 114.60 | 114.60 | +2.762% | 1 | 178 | -0.026% |
| 2026-07-09 | 111.58 | 111.58 | 111.52 | 111.52 | +4.527% | 3 | 181 | +2.735% |
| 2026-07-08 | 106.69 | 106.69 | 106.69 | 106.69 | -3.009% | 1 | 180 | +7.386% |
| 2026-07-07 | 110.00 | 110.00 | 110.00 | 110.00 | 0.000% | 1 | 179 | +4.155% |
| 2026-07-06 | 110.00 | 110.00 | 110.00 | 110.00 | +3.901% | 1 | 180 | +4.155% |
| 2026-07-02 | 106.50 | 106.50 | 105.80 | 105.87 | -3.500% | 7 | 177 | +8.218% |
| 2026-06-30 | 109.71 | 109.71 | 109.71 | 109.71 | +5.796% | 1 | 177 | +4.430% |
| 2026-06-29 | 103.70 | 103.70 | 103.70 | 103.70 | +3.174% | 5 | 172 | +10.482% |
| 2026-06-26 | 100.51 | 100.51 | 100.51 | 100.51 | -2.880% | 2 | 172 | +13.989% |
| 2026-06-25 | 103.49 | 103.49 | 103.49 | 103.49 | -1.504% | 1 | 171 | +10.706% |
| 2026-06-24 | 105.07 | 105.07 | 105.07 | 105.07 | -7.018% | 1 | 170 | +9.042% |
| 2026-06-22 | 112.51 | 113.00 | 111.24 | 113.00 | -2.012% | 13 | 159 | +1.389% |
| 2026-06-16 | 115.36 | 115.36 | 115.32 | 115.32 | +8.272% | 2 | 160 | -0.650% |
| 2026-06-12 | 107.50 | 107.50 | 106.51 | 106.51 | +10.660% | 17 | 143 | +7.567% |
| 2026-06-10 | 103.00 | 103.00 | 96.25 | 96.25 | -9.386% | 12 | 143 | +19.034% |
| 2026-06-09 | 106.22 | 106.22 | 106.22 | 106.22 | -4.306% | 2 | 143 | +7.861% |
| 2026-06-05 | 109.94 | 111.00 | 109.34 | 111.00 | -5.128% | 4 | 140 | +3.216% |
| 2026-06-03 | 117.00 | 117.00 | 117.00 | 117.00 | -2.370% | 1 | 141 | -2.077% |
| 2026-06-02 | 117.43 | 119.86 | 117.43 | 119.84 | +2.000% | 71 | 180 | -4.398% |
| 2026-06-01 | 116.86 | 117.49 | 116.86 | 117.49 | +3.983% | 70 | 110 | -2.485% |
| 2026-05-27 | 113.00 | 113.00 | 112.99 | 112.99 | +9.011% | 2 | 110 | +1.398% |
| 2026-05-21 | 103.65 | 103.65 | 103.65 | 103.65 | +1.161% | 1 | 109 | +10.535% |
| 2026-05-18 | 102.46 | 102.46 | 102.46 | 102.46 | -7.108% | 3 | 106 | +11.819% |
| 2026-05-14 | 110.30 | 110.30 | 110.30 | 110.30 | +1.631% | 1 | 105 | +3.871% |
| 2026-05-13 | 107.00 | 108.53 | 106.86 | 108.53 | +25.352% | 17 | 104 | +5.565% |
| 2026-04-30 | 86.58 | 86.58 | 86.58 | 86.58 | +3.429% | 1 | 104 | +32.328% |
| 2026-04-23 | 83.71 | 83.71 | 83.71 | 83.71 | +1.750% | 1 | 104 | +36.865% |
| 2026-04-21 | 82.27 | 82.27 | 82.27 | 82.27 | +63.689% | 1 | 104 | +39.261% |
| 2026-03-31 | 50.26 | 50.26 | 50.26 | 50.26 | -11.342% | 1 | 104 | +127.955% |
| 2026-03-23 | 56.69 | 56.69 | 56.69 | 56.69 | -7.339% | 1 | 104 | +102.099% |
| 2026-03-17 | 61.29 | 61.29 | 61.18 | 61.18 | -0.843% | 200 | 104 | +87.267% |
| 2026-03-06 | 61.70 | 61.70 | 61.70 | 61.70 | -4.622% | 1 | 4 | +85.689% |
| 2026-03-05 | 64.69 | 64.69 | 64.69 | 64.69 | -3.433% | 1 | 4 | +77.106% |
| 2026-02-27 | 66.99 | 66.99 | 66.99 | 66.99 | +2.150% | 1 | 4 | +71.026% |
| 2026-02-23 | 65.58 | 65.58 | 65.58 | 65.58 | -1.826% | 2 | 3 | +74.703% |
| 2026-02-17 | 66.80 | 66.80 | 66.80 | 66.80 | -2.053% | 1 | 5 | +71.512% |
| 2026-02-13 | 68.23 | 68.23 | 68.20 | 68.20 | -0.713% | 2 | 4 | +67.991% |
| 2026-02-12 | 68.69 | 68.69 | 68.69 | 68.69 | +1.372% | 1 | 4 | +66.793% |
| 2026-02-05 | 68.24 | 68.24 | 67.76 | 67.76 | -3.117% | 2 | 3 | +69.082% |
| 2025-12-12 | 69.94 | 69.94 | 69.94 | 69.94 | 0.000% | 1 | 1 | +63.812% |