SPY280616C00740000
SPY Jun 16 2028 740.00 Call
optionOPRA
InactiveOct 14, 2026
119.31USD-4.932%(-6.19)3Vol131OI
SPY280616C00740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 119.31 | 119.31 | 119.31 | 119.31 | -4.932% | 3 | 131 | 0.000% |
| 2026-10-13 | 125.50 | 125.50 | 125.50 | 125.50 | -0.853% | 1 | 131 | -4.932% |
| 2026-10-12 | 126.64 | 126.64 | 126.58 | 126.58 | -1.693% | 2 | 130 | -5.743% |
| 2026-10-06 | 130.07 | 130.07 | 128.76 | 128.76 | +13.007% | 3 | 129 | -7.339% |
| 2026-10-01 | 113.94 | 113.94 | 113.94 | 113.94 | -4.907% | 1 | 129 | +4.713% |
| 2026-09-24 | 119.80 | 119.82 | 119.80 | 119.82 | -4.905% | 2 | 128 | -0.426% |
| 2026-09-21 | 122.20 | 126.00 | 122.20 | 126.00 | +11.092% | 3 | 130 | -5.310% |
| 2026-09-18 | 114.28 | 114.28 | 113.42 | 113.42 | +3.297% | 2 | 129 | +5.193% |
| 2026-09-16 | 109.80 | 109.80 | 109.80 | 109.80 | -1.072% | 1 | 128 | +8.661% |
| 2026-09-15 | 112.30 | 112.30 | 110.17 | 110.99 | -2.879% | 8 | 130 | +7.496% |
| 2026-09-14 | 112.97 | 114.43 | 112.97 | 114.28 | -3.966% | 60 | 87 | +4.401% |
| 2026-09-08 | 119.00 | 119.00 | 119.00 | 119.00 | -1.015% | 1 | 86 | +0.261% |
| 2026-09-04 | 120.29 | 120.29 | 120.22 | 120.22 | -1.524% | 2 | 85 | -0.757% |
| 2026-09-03 | 120.71 | 122.08 | 120.71 | 122.08 | +4.022% | 6 | 82 | -2.269% |
| 2026-09-02 | 118.26 | 118.26 | 117.36 | 117.36 | +1.654% | 4 | 82 | +1.662% |
| 2026-09-01 | 116.64 | 116.64 | 115.45 | 115.45 | -3.792% | 3 | 80 | +3.343% |
| 2026-08-31 | 119.88 | 120.00 | 119.88 | 120.00 | +0.840% | 2 | 80 | -0.575% |
| 2026-08-24 | 119.00 | 119.00 | 119.00 | 119.00 | -1.985% | 7 | 77 | +0.261% |
| 2026-08-21 | 121.11 | 121.41 | 120.98 | 121.41 | +1.607% | 8 | 79 | -1.730% |
| 2026-08-20 | 123.97 | 123.97 | 119.30 | 119.49 | -3.153% | 4 | 79 | -0.151% |
| 2026-08-18 | 123.71 | 124.09 | 123.38 | 123.38 | -6.530% | 12 | 83 | -3.299% |
| 2026-08-14 | 130.40 | 132.00 | 129.81 | 132.00 | +1.476% | 3 | 83 | -9.614% |
| 2026-08-13 | 130.28 | 130.28 | 130.08 | 130.08 | +2.024% | 2 | 83 | -8.280% |
| 2026-08-12 | 127.16 | 127.50 | 127.16 | 127.50 | +1.311% | 8 | 82 | -6.424% |
| 2026-08-11 | 126.64 | 126.64 | 125.85 | 125.85 | -1.864% | 8 | 82 | -5.197% |
| 2026-08-10 | 129.14 | 129.18 | 128.24 | 128.24 | +0.227% | 4 | 80 | -6.964% |
| 2026-08-07 | 128.79 | 128.94 | 127.95 | 127.95 | -0.086% | 65 | 67 | -6.753% |
| 2026-08-05 | 132.56 | 133.44 | 128.01 | 128.06 | +6.717% | 26 | 64 | -6.833% |
| 2026-08-04 | 120.00 | 120.00 | 120.00 | 120.00 | +1.738% | 2 | 66 | -0.575% |
| 2026-08-03 | 117.96 | 118.62 | 117.71 | 117.95 | +13.676% | 15 | 65 | +1.153% |
| 2026-07-30 | 103.70 | 103.76 | 103.70 | 103.76 | +2.398% | 2 | 65 | +14.987% |
| 2026-07-29 | 102.41 | 102.41 | 101.33 | 101.33 | -5.122% | 3 | 64 | +17.744% |
| 2026-07-28 | 106.80 | 106.80 | 106.80 | 106.80 | +0.993% | 1 | 64 | +11.713% |
| 2026-07-27 | 105.14 | 105.75 | 104.66 | 105.75 | -2.002% | 5 | 65 | +12.823% |
| 2026-07-24 | 106.40 | 107.93 | 106.40 | 107.91 | +1.039% | 4 | 66 | +10.564% |
| 2026-07-23 | 108.50 | 108.50 | 105.50 | 106.80 | -1.928% | 6 | 64 | +11.713% |
| 2026-07-17 | 108.90 | 108.90 | 108.90 | 108.90 | -7.311% | 1 | 63 | +9.559% |
| 2026-07-10 | 117.49 | 117.49 | 117.49 | 117.49 | +4.528% | 3 | 63 | +1.549% |
| 2026-07-09 | 112.40 | 112.40 | 112.40 | 112.40 | -0.995% | 1 | 64 | +6.148% |
| 2026-07-06 | 113.53 | 113.53 | 113.53 | 113.53 | +0.719% | 3 | 64 | +5.091% |
| 2026-07-01 | 112.72 | 112.72 | 112.72 | 112.72 | +3.775% | 3 | 67 | +5.846% |
| 2026-06-29 | 107.39 | 108.62 | 107.39 | 108.62 | +4.122% | 3 | 68 | +9.842% |
| 2026-06-26 | 104.86 | 105.21 | 104.32 | 104.32 | +0.019% | 4 | 67 | +14.369% |
| 2026-06-24 | 104.45 | 104.45 | 104.30 | 104.30 | -3.524% | 6 | 66 | +14.391% |
| 2026-06-23 | 106.33 | 108.81 | 106.33 | 108.11 | -5.440% | 14 | 62 | +10.360% |
| 2026-06-22 | 113.95 | 114.33 | 113.40 | 114.33 | +4.173% | 30 | 53 | +4.356% |
| 2026-06-12 | 109.45 | 109.75 | 109.45 | 109.75 | +1.894% | 4 | 49 | +8.711% |
| 2026-06-11 | 105.49 | 107.71 | 105.49 | 107.71 | -0.222% | 2 | 47 | +10.770% |
| 2026-06-09 | 107.95 | 107.95 | 107.95 | 107.95 | -1.145% | 1 | 46 | +10.523% |
| 2026-06-08 | 109.20 | 109.20 | 109.20 | 109.20 | -0.727% | 2 | 44 | +9.258% |
| 2026-06-05 | 112.44 | 112.44 | 110.00 | 110.00 | -6.471% | 4 | 45 | +8.464% |
| 2026-06-04 | 117.61 | 117.61 | 117.61 | 117.61 | -2.802% | 6 | 45 | +1.445% |
| 2026-06-03 | 121.00 | 121.00 | 121.00 | 121.00 | +4.337% | 1 | 44 | -1.397% |
| 2026-05-28 | 115.97 | 115.97 | 115.97 | 115.97 | +4.487% | 1 | 43 | +2.880% |
| 2026-05-21 | 107.09 | 110.99 | 107.07 | 110.99 | +2.769% | 4 | 39 | +7.496% |
| 2026-05-20 | 108.00 | 108.00 | 108.00 | 108.00 | +1.848% | 1 | 40 | +10.472% |
| 2026-05-18 | 106.04 | 106.04 | 106.04 | 106.04 | -3.914% | 3 | 40 | +12.514% |
| 2026-05-15 | 110.36 | 110.36 | 110.36 | 110.36 | -3.616% | 1 | 39 | +8.110% |
| 2026-05-14 | 114.72 | 115.22 | 114.50 | 114.50 | +8.356% | 3 | 39 | +4.201% |
| 2026-05-11 | 105.67 | 105.67 | 105.67 | 105.67 | -0.311% | 1 | 39 | +12.908% |
| 2026-05-08 | 105.54 | 107.00 | 105.54 | 106.00 | +4.506% | 3 | 38 | +12.557% |
| 2026-05-06 | 101.43 | 101.43 | 101.43 | 101.43 | +7.356% | 3 | 38 | +17.628% |
| 2026-05-01 | 94.48 | 94.48 | 94.48 | 94.48 | +1.635% | 1 | 38 | +26.281% |
| 2026-04-30 | 92.96 | 92.96 | 92.96 | 92.96 | +3.312% | 4 | 38 | +28.346% |
| 2026-04-27 | 89.98 | 89.98 | 89.98 | 89.98 | +3.843% | 1 | 34 | +32.596% |
| 2026-04-23 | 86.65 | 86.65 | 86.65 | 86.65 | -0.402% | 1 | 34 | +37.692% |
| 2026-04-17 | 87.00 | 87.00 | 87.00 | 87.00 | +10.631% | 1 | 35 | +37.138% |
| 2026-04-16 | 78.64 | 78.64 | 78.64 | 78.64 | -1.639% | 3 | 34 | +51.717% |
| 2026-04-15 | 79.95 | 79.95 | 79.95 | 79.95 | +42.666% | 3 | 34 | +49.231% |
| 2026-04-02 | 56.04 | 56.04 | 56.04 | 56.04 | -1.459% | 2 | 32 | +112.901% |
| 2026-04-01 | 56.82 | 56.87 | 56.82 | 56.87 | +16.800% | 14 | 32 | +109.794% |
| 2026-03-27 | 50.60 | 50.60 | 48.69 | 48.69 | -27.867% | 6 | 20 | +145.040% |
| 2026-03-09 | 67.50 | 67.50 | 67.50 | 67.50 | +1.351% | 1 | 21 | +76.756% |
| 2026-03-05 | 66.60 | 66.60 | 66.60 | 66.60 | -1.915% | 1 | 22 | +79.144% |
| 2026-03-02 | 67.90 | 67.90 | 67.90 | 67.90 | -0.454% | 3 | 22 | +75.714% |
| 2026-02-23 | 68.69 | 68.69 | 68.21 | 68.21 | -1.516% | 5 | 20 | +74.916% |
| 2026-02-20 | 69.26 | 69.26 | 69.26 | 69.26 | -0.617% | 1 | 15 | +72.264% |
| 2026-02-13 | 69.69 | 69.69 | 69.69 | 69.69 | -9.080% | 1 | 14 | +71.201% |
| 2026-02-10 | 76.65 | 76.65 | 76.65 | 76.65 | +6.075% | 1 | 14 | +55.656% |
| 2026-02-06 | 72.26 | 72.26 | 72.26 | 72.26 | +4.031% | 1 | 14 | +65.112% |
| 2026-02-05 | 69.46 | 69.46 | 69.46 | 69.46 | -5.740% | 1 | 14 | +71.768% |
| 2026-02-04 | 73.69 | 73.69 | 73.69 | 73.69 | -2.449% | 1 | 14 | +61.908% |
| 2026-01-30 | 75.54 | 75.54 | 75.54 | 75.54 | -5.916% | 1 | 14 | +57.943% |
| 2026-01-27 | 80.29 | 80.29 | 80.29 | 80.29 | +15.675% | 1 | 14 | +48.599% |
| 2026-01-20 | 69.41 | 69.41 | 69.41 | 69.41 | -10.195% | 4 | 14 | +71.892% |
| 2026-01-16 | 77.38 | 77.38 | 77.29 | 77.29 | +3.648% | 2 | 14 | +54.367% |
| 2026-01-14 | 74.57 | 74.57 | 74.57 | 74.57 | -0.334% | 10 | 14 | +59.997% |
| 2026-01-05 | 75.19 | 75.19 | 74.82 | 74.82 | -1.669% | 11 | 6 | +59.463% |
| 2025-12-26 | 76.09 | 76.09 | 76.09 | 76.09 | +2.409% | 4 | 6 | +56.801% |
| 2025-12-12 | 76.00 | 76.00 | 74.30 | 74.30 | -0.748% | 16 | 3 | +60.579% |
| 2025-12-11 | 73.93 | 74.86 | 73.93 | 74.86 | -0.266% | 4 | 12 | +59.378% |
| 2025-12-09 | 75.20 | 75.20 | 75.06 | 75.06 | 0.000% | 12 | 12 | +58.953% |