Dark

SPY20280616C740
SPY Jun 16 2028 740.00 Call (SPY280616C00740000)
option OPRA

EOD

Sep 8, 2026

119.00-1.015%(-1.22)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	119.0000	119.0000	119.0000	119.0000	-1.015%	1	87	0.000%
2026-09-04	120.2900	120.2900	120.2200	120.2200	-1.524%	2	85	-1.015%
2026-09-03	120.7100	122.0800	120.7100	122.0800	+4.022%	6	85	-2.523%
2026-09-02	118.2600	118.2600	117.3600	117.3600	+1.654%	4	82	+1.397%
2026-09-01	116.6400	116.6400	115.4500	115.4500	-3.792%	3	82	+3.075%
2026-08-31	119.8800	120.0000	119.8800	120.0000	+0.840%	2	80	-0.833%
2026-08-24	119.0000	119.0000	119.0000	119.0000	-1.985%	7	80	0.000%
2026-08-21	121.1100	121.4100	120.9800	121.4100	+1.607%	8	77	-1.985%
2026-08-20	123.9700	123.9700	119.3000	119.4900	-3.153%	4	79	-0.410%
2026-08-18	123.7100	124.0900	123.3800	123.3800	-6.530%	12	79	-3.550%
2026-08-14	130.4000	132.0000	129.8100	132.0000	+1.476%	3	83	-9.848%
2026-08-13	130.2800	130.2800	130.0800	130.0800	+2.024%	2	83	-8.518%
2026-08-12	127.1600	127.5000	127.1600	127.5000	+1.311%	8	83	-6.667%
2026-08-11	126.6400	126.6400	125.8500	125.8500	-1.864%	8	82	-5.443%
2026-08-10	129.1400	129.1800	128.2400	128.2400	+0.227%	4	82	-7.205%
2026-08-07	128.7900	128.9400	127.9500	127.9500	-0.086%	65	80	-6.995%
2026-08-05	132.5600	133.4400	128.0100	128.0600	+6.717%	26	67	-7.075%
2026-08-04	120.0000	120.0000	120.0000	120.0000	+1.738%	2	64	-0.833%
2026-08-03	117.9600	118.6200	117.7100	117.9500	+13.676%	15	66	+0.890%
2026-07-30	103.7000	103.7600	103.7000	103.7600	+2.398%	2	65	+14.688%
2026-07-29	102.4100	102.4100	101.3300	101.3300	-5.122%	3	65	+17.438%
2026-07-28	106.8000	106.8000	106.8000	106.8000	+0.993%	1	64	+11.423%
2026-07-27	105.1400	105.7500	104.6600	105.7500	-2.002%	5	64	+12.530%
2026-07-24	106.4000	107.9300	106.4000	107.9100	+1.039%	4	65	+10.277%
2026-07-23	108.5000	108.5000	105.5000	106.8000	-1.928%	6	66	+11.423%
2026-07-17	108.9000	108.9000	108.9000	108.9000	-7.311%	1	64	+9.275%
2026-07-10	117.4900	117.4900	117.4900	117.4900	+4.528%	3	63	+1.285%
2026-07-09	112.4000	112.4000	112.4000	112.4000	-0.995%	1	63	+5.872%
2026-07-06	113.5300	113.5300	113.5300	113.5300	+0.719%	3	64	+4.818%
2026-07-01	112.7200	112.7200	112.7200	112.7200	+3.775%	3	64	+5.571%
2026-06-29	107.3900	108.6200	107.3900	108.6200	+4.122%	3	67	+9.556%
2026-06-26	104.8600	105.2100	104.3200	104.3200	+0.019%	4	68	+14.072%
2026-06-24	104.4500	104.4500	104.3000	104.3000	-3.524%	6	67	+14.094%
2026-06-23	106.3300	108.8100	106.3300	108.1100	-5.440%	14	66	+10.073%
2026-06-22	113.9500	114.3300	113.4000	114.3300	+4.173%	30	62	+4.085%
2026-06-12	109.4500	109.7500	109.4500	109.7500	+1.894%	4	49	+8.428%
2026-06-11	105.4900	107.7100	105.4900	107.7100	-0.222%	2	49	+10.482%
2026-06-09	107.9500	107.9500	107.9500	107.9500	-1.145%	1	47	+10.236%
2026-06-08	109.2000	109.2000	109.2000	109.2000	-0.727%	2	46	+8.974%
2026-06-05	112.4400	112.4400	110.0000	110.0000	-6.471%	4	44	+8.182%
2026-06-04	117.6100	117.6100	117.6100	117.6100	-2.802%	6	45	+1.182%
2026-06-03	121.0000	121.0000	121.0000	121.0000	+4.337%	1	45	-1.653%
2026-05-28	115.9700	115.9700	115.9700	115.9700	+4.487%	1	44	+2.613%
2026-05-21	107.0900	110.9900	107.0700	110.9900	+2.769%	4	43	+7.217%
2026-05-20	108.0000	108.0000	108.0000	108.0000	+1.848%	1	43	+10.185%
2026-05-18	106.0400	106.0400	106.0400	106.0400	-3.914%	3	40	+12.222%
2026-05-15	110.3600	110.3600	110.3600	110.3600	-3.616%	1	40	+7.829%
2026-05-14	114.7200	115.2200	114.5000	114.5000	+8.356%	3	39	+3.930%
2026-05-11	105.6700	105.6700	105.6700	105.6700	-0.311%	1	39	+12.615%
2026-05-08	105.5400	107.0000	105.5400	106.0000	+4.506%	3	39	+12.264%
2026-05-06	101.4300	101.4300	101.4300	101.4300	+7.356%	3	38	+17.322%
2026-05-01	94.4800	94.4800	94.4800	94.4800	+1.635%	1	38	+25.953%
2026-04-30	92.9600	92.9600	92.9600	92.9600	+3.312%	4	38	+28.012%
2026-04-27	89.9800	89.9800	89.9800	89.9800	+3.843%	1	34	+32.252%
2026-04-23	86.6500	86.6500	86.6500	86.6500	-0.402%	1	34	+37.334%
2026-04-17	87.0000	87.0000	87.0000	87.0000	+10.631%	1	35	+36.782%
2026-04-16	78.6400	78.6400	78.6400	78.6400	-1.639%	3	34	+51.322%
2026-04-15	79.9500	79.9500	79.9500	79.9500	+42.666%	3	34	+48.843%
2026-04-02	56.0400	56.0400	56.0400	56.0400	-1.459%	2	32	+112.348%
2026-04-01	56.8200	56.8700	56.8200	56.8700	+16.800%	14	32	+109.249%
2026-03-27	50.6000	50.6000	48.6900	48.6900	-27.867%	6	20	+144.403%
2026-03-09	67.5000	67.5000	67.5000	67.5000	+1.351%	1	21	+76.296%
2026-03-05	66.6000	66.6000	66.6000	66.6000	-1.915%	1	22	+78.679%
2026-03-02	67.9000	67.9000	67.9000	67.9000	-0.454%	3	22	+75.258%
2026-02-23	68.6900	68.6900	68.2100	68.2100	-1.516%	5	20	+74.461%
2026-02-20	69.2600	69.2600	69.2600	69.2600	-0.617%	1	15	+71.816%
2026-02-13	69.6900	69.6900	69.6900	69.6900	-9.080%	1	14	+70.756%
2026-02-10	76.6500	76.6500	76.6500	76.6500	+6.075%	1	14	+55.251%
2026-02-06	72.2600	72.2600	72.2600	72.2600	+4.031%	1	14	+64.683%
2026-02-05	69.4600	69.4600	69.4600	69.4600	-5.740%	1	14	+71.322%
2026-02-04	73.6900	73.6900	73.6900	73.6900	-2.449%	1	14	+61.487%
2026-01-30	75.5400	75.5400	75.5400	75.5400	-5.916%	1	14	+57.532%
2026-01-27	80.2900	80.2900	80.2900	80.2900	+15.675%	1	14	+48.213%
2026-01-20	69.4100	69.4100	69.4100	69.4100	-10.195%	4	14	+71.445%
2026-01-16	77.3800	77.3800	77.2900	77.2900	+3.648%	2	14	+53.966%
2026-01-14	74.5700	74.5700	74.5700	74.5700	-0.334%	10	14	+59.582%
2026-01-05	75.1900	75.1900	74.8200	74.8200	-1.669%	11	6	+59.048%
2025-12-26	76.0900	76.0900	76.0900	76.0900	+2.409%	4	6	+56.394%
2025-12-12	76.0000	76.0000	74.3000	74.3000	-0.748%	16	3	+60.162%
2025-12-11	73.9300	74.8600	73.9300	74.8600	-0.266%	4	12	+58.963%
2025-12-09	75.2000	75.2000	75.0600	75.0600	0.000%	12	12	+58.540%

.dark-mode .DXBDqK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DXBDqK{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20280616C740SPY Jun 16 2028 740.00 Call (SPY280616C00740000)option OPRA

SPY20280616C740
SPY Jun 16 2028 740.00 Call (SPY280616C00740000)
option OPRA